54445 UB#HSI RP2710A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54445 UB#HSI RP2710A (R BEAR)

Nominal

0.011 -0.025 (-69.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.036	22,620.330	54,190,000	3,410,000	1.700	20,000,000	0.060	14,490,000	0.063
13/02/2025	0.110	21,814.370	16,840,000	8,920,000	4.460	3,500,000	0.078	11,210,000	0.077
12/02/2025	0.110	21,857.920	290,000	1,210,000	0.600			290,000	0.122
11/02/2025	0.157	21,294.860	2,420,000	920,000	0.460	800,000	0.135	1,620,000	0.140
10/02/2025	0.139	21,521.980	0	100,000	0.050
07/02/2025	0.182	21,133.540	0	100,000	0.050
06/02/2025	0.207	20,891.620	100,000	100,000	0.050			100,000	0.226
05/02/2025	0.232	20,597.090	0	0	0.000
04/02/2025	0.214	20,789.960	200,000	0	0.000	100,000	0.250	100,000	0.219
03/02/2025	0.270	20,217.260	0	0	0.000
28/01/2025	0.270	20,225.110	0	0	0.000
27/01/2025	0.275	20,197.770	0	0	0.000
24/01/2025	0.285	20,066.190	0	0	0.000
23/01/2025	0.310	19,700.560	0	0	0.000
22/01/2025	0.305	19,778.770	0	0	0.000
21/01/2025	0.275	20,106.550	0	0	0.000
20/01/2025	0.295	19,925.810	0	0	0.000
17/01/2025	0.325	19,584.060	0	0	0.000
16/01/2025	0.330	19,522.890	0	0	0.000
15/01/2025	0.345	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.