54433 HS#HSI RC2812M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54433 HS#HSI RC2812M (R BULL)

Nominal

0.087 +0.023 (+35.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.064	25,386.520	1,000,000	2,620,000	1.310	30,000	0.103	100,000	0.096
20/05/2026	0.087	25,651.120	37,790,000	2,550,000	1.280	16,130,000	0.083	18,070,000	0.083
19/05/2026	0.101	25,797.850	0	610,000	0.310
18/05/2026	0.089	25,675.180	600,000	610,000	0.310	550,000	0.085	50,000	0.078
15/05/2026	0.115	25,962.730	600,000	1,110,000	0.560			600,000	0.117
14/05/2026	0.154	26,389.040	0	510,000	0.260
13/05/2026	0.154	26,388.440	100,000	510,000	0.260	100,000	0.160
12/05/2026	0.151	26,347.910	300,000	610,000	0.310	200,000	0.163	100,000	0.152
11/05/2026	0.155	26,406.840	0	710,000	0.360
08/05/2026	0.155	26,393.710	300,000	710,000	0.360			300,000	0.151
07/05/2026	0.178	26,626.280	200,000	410,000	0.210			200,000	0.178
06/05/2026	0.139	26,213.780	200,000	210,000	0.110	200,000	0.138
05/05/2026	0.107	25,898.610	410,000	410,000	0.210	200,000	0.098	210,000	0.096
04/05/2026	0.131	26,095.880	200,000	400,000	0.200	100,000	0.139	100,000	0.131
30/04/2026	0.097	25,776.530	140,000	400,000	0.200	20,000	0.098	120,000	0.097
29/04/2026	0.126	26,111.840	0	300,000	0.150
28/04/2026	0.092	25,679.780	400,000	300,000	0.150	200,000	0.094	200,000	0.088
27/04/2026	0.119	25,925.650	70,000	300,000	0.150	70,000	0.120
24/04/2026	0.119	25,978.070	270,000	370,000	0.190	100,000	0.109	170,000	0.096
23/04/2026	0.114	25,915.200	400,000	300,000	0.150	200,000	0.113	200,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.