54430 UB#PINANRP2605D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54430 UB#PINANRP2605D (R BEAR)

Nominal

0.164 +0.006 (+3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.158	47.100	0	20,000	0.010
11/03/2025	0.154	47.450	10,000	20,000	0.010	10,000	0.157
10/03/2025	0.145	48.250	35,000	30,000	0.020	25,000	0.141	10,000	0.136
07/03/2025	0.143	48.500	30,000	45,000	0.030	15,000	0.147	15,000	0.139
06/03/2025	0.143	48.300	50,000	45,000	0.030	20,000	0.142	30,000	0.150
05/03/2025	0.164	46.450	45,000	35,000	0.020	15,000	0.168	30,000	0.165
04/03/2025	0.174	45.500	10,000	20,000	0.010	10,000	0.176
03/03/2025	0.171	45.500	20,000	30,000	0.020			20,000	0.161
28/02/2025	0.166	45.950	15,000	10,000	0.010	15,000	0.152
27/02/2025	0.145	48.150	35,000	25,000	0.020	25,000	0.148	10,000	0.145
26/02/2025	0.144	48.350	15,000	40,000	0.030			15,000	0.150
25/02/2025	0.159	46.500	0	25,000	0.020
24/02/2025	0.145	48.000	15,000	25,000	0.020			15,000	0.138
21/02/2025	0.156	47.200	0	10,000	0.010
20/02/2025	0.167	45.600	10,000	10,000	0.010	10,000	0.166
19/02/2025	0.158	46.800	10,000	20,000	0.010	10,000	0.163
18/02/2025	0.160	46.650	30,000	30,000	0.020			30,000	0.157
17/02/2025	0.158	46.850	0	0	0.000
14/02/2025	0.164	46.300	0	0	0.000
13/02/2025	0.176	44.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.