54395 JP#HSI RC28082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54395 JP#HSI RC28082 (R BULL)

Nominal

0.158 -0.046 (-22.549%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/02/2026	0.204	27,081.910	3,400,000	3,290,000	1.645	2,520,000	0.201	880,000	0.202
20/02/2026	0.146	26,413.350	3,390,000	4,930,000	2.465	1,310,000	0.154	2,070,000	0.152
16/02/2026	0.172	26,705.940	1,900,000	4,170,000	2.085	1,220,000	0.160	670,000	0.153
13/02/2026	0.159	26,567.120	4,470,000	4,720,000	2.360	1,360,000	0.159	3,110,000	0.158
12/02/2026	0.203	27,032.540	400,000	2,970,000	1.485	60,000	0.207	340,000	0.211
11/02/2026	0.225	27,266.380	140,000	2,690,000	1.345	140,000	0.230
10/02/2026	0.217	27,183.150	2,030,000	2,830,000	1.415	910,000	0.229	1,120,000	0.220
09/02/2026	0.206	27,027.160	3,870,000	2,620,000	1.310	2,880,000	0.206	990,000	0.201
06/02/2026	0.158	26,559.950	5,830,000	4,510,000	2.255	2,910,000	0.154	2,620,000	0.153
05/02/2026	0.190	26,885.240	4,500,000	4,800,000	2.400	1,820,000	0.165	2,680,000	0.162
04/02/2026	0.190	26,847.320	2,640,000	3,940,000	1.970	1,800,000	0.193	740,000	0.183
03/02/2026	0.186	26,834.770	13,790,000	5,000,000	2.500	5,400,000	0.194	7,270,000	0.176
02/02/2026	0.180	26,775.570	3,500,000	3,130,000	1.565	350,000	0.180	3,150,000	0.173
30/01/2026	0.246	27,387.110	150,000	330,000	0.165			150,000	0.246
29/01/2026	0.305	27,968.090	30,000	180,000	0.090	30,000	0.297
28/01/2026	0.285	27,826.910	2,550,000	210,000	0.105	2,550,000	0.248
27/01/2026	0.219	27,126.950	2,160,000	2,760,000	1.380	1,700,000	0.214	460,000	0.211
26/01/2026	0.184	26,765.520	280,000	4,000,000	2.000	60,000	0.180	220,000	0.184
23/01/2026	0.184	26,749.510	730,000	3,840,000	1.920	330,000	0.189	400,000	0.193
22/01/2026	0.171	26,629.960	180,000	3,770,000	1.885	50,000	0.185	130,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.