Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54390 HS#HSI RP2604K (R BEAR)
Nominal 
0.177 +0.010 (+5.988%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.167 | 23,600.310 | 8,920,000 | 7,770,000 | 3.890 | 2,840,000 | 0.163 | 4,280,000 | 0.166 |
| 11/03/2025 | 0.143 | 23,782.140 | 16,800,000 | 6,330,000 | 3.170 | 6,950,000 | 0.170 | 2,750,000 | 0.162 |
| 10/03/2025 | 0.145 | 23,783.490 | 44,130,000 | 10,530,000 | 5.270 | 11,310,000 | 0.136 | 7,970,000 | 0.129 |
| 07/03/2025 | 0.109 | 24,231.300 | 66,290,000 | 13,870,000 | 6.940 | 21,430,000 | 0.087 | 22,780,000 | 0.084 |
| 06/03/2025 | 0.095 | 24,369.710 | 72,790,000 | 12,520,000 | 6.260 | 27,770,000 | 0.101 | 34,580,000 | 0.103 |
| 05/03/2025 | 0.171 | 23,594.210 | 6,990,000 | 5,710,000 | 2.860 | 1,420,000 | 0.199 | 5,570,000 | 0.179 |
| 04/03/2025 | 0.232 | 22,941.770 | 2,590,000 | 1,560,000 | 0.780 | 1,140,000 | 0.239 | 1,450,000 | 0.236 |
| 03/03/2025 | 0.226 | 23,006.270 | 3,420,000 | 1,250,000 | 0.630 | 1,180,000 | 0.223 | 2,240,000 | 0.222 |
| 28/02/2025 | 0.239 | 22,941.320 | 3,110,000 | 190,000 | 0.100 | 2,920,000 | 0.192 | 90,000 | 0.189 |
| 27/02/2025 | 0.162 | 23,718.290 | 5,190,000 | 3,020,000 | 1.510 | 1,610,000 | 0.156 | 3,580,000 | 0.164 |
| 26/02/2025 | 0.154 | 23,787.930 | 880,000 | 1,050,000 | 0.530 | 100,000 | 0.153 | 780,000 | 0.173 |
| 25/02/2025 | 0.226 | 23,034.020 | 1,650,000 | 370,000 | 0.190 | 1,440,000 | 0.237 | 210,000 | 0.210 |
| 24/02/2025 | 0.189 | 23,341.610 | 2,960,000 | 1,600,000 | 0.800 | 1,390,000 | 0.186 | 1,570,000 | 0.187 |
| 21/02/2025 | 0.183 | 23,477.920 | 5,070,000 | 1,420,000 | 0.710 | 1,800,000 | 0.195 | 3,050,000 | 0.196 |
| 20/02/2025 | 0.265 | 22,576.980 | 500,000 | 170,000 | 0.090 | 500,000 | 0.244 | ||
| 19/02/2025 | 0.235 | 22,944.240 | 620,000 | 670,000 | 0.340 | 120,000 | 0.250 | 500,000 | 0.235 |
| 18/02/2025 | 0.232 | 22,976.810 | 2,280,000 | 290,000 | 0.150 | 1,120,000 | 0.230 | 1,160,000 | 0.240 |
| 17/02/2025 | 0.265 | 22,616.230 | 150,000 | 250,000 | 0.130 | 60,000 | 0.268 | 90,000 | 0.261 |
| 14/02/2025 | 0.265 | 22,620.330 | 1,520,000 | 220,000 | 0.110 | 710,000 | 0.266 | 810,000 | 0.285 |
| 13/02/2025 | 0.345 | 21,814.370 | 100,000 | 120,000 | 0.060 | 50,000 | 0.308 | 50,000 | 0.296 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |