54389 HS#HSI RP26046 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54389 HS#HSI RP26046 (R BEAR)

Nominal

0.156 +0.012 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.144	23,600.310	1,350,000	3,800,000	1.900	120,000	0.161	1,120,000	0.128
11/03/2025	0.120	23,782.140	3,970,000	2,800,000	1.400	3,190,000	0.164	650,000	0.139
10/03/2025	0.123	23,783.490	12,960,000	5,340,000	2.670	5,240,000	0.114
07/03/2025	0.085	24,231.300	40,990,000	10,580,000	5.290	15,030,000	0.055	15,370,000	0.055
06/03/2025	0.072	24,369.710	7,030,000	10,240,000	5.120	20,000	0.073	6,710,000	0.083
05/03/2025	0.148	23,594.210	3,620,000	3,550,000	1.780	10,000	0.148	3,550,000	0.163
04/03/2025	0.209	22,941.770	130,000	10,000	0.010	60,000	0.227	70,000	0.241
03/03/2025	0.205	23,006.270	0	0	0.000
28/02/2025	0.214	22,941.320	240,000	0	0.000	180,000	0.181	60,000	0.162
27/02/2025	0.139	23,718.290	690,000	120,000	0.060	490,000	0.134	200,000	0.125
26/02/2025	0.132	23,787.930	610,000	410,000	0.210	100,000	0.125	510,000	0.133
25/02/2025	0.203	23,034.020	150,000	0	0.000	150,000	0.218
24/02/2025	0.165	23,341.610	150,000	150,000	0.080			150,000	0.158
21/02/2025		23,477.920	0	0	0.000
20/02/2025		22,576.980	0	0	0.000
19/02/2025		22,944.240	0	0	0.000
18/02/2025		22,976.810	0	0	0.000
17/02/2025		22,616.230	0	0	0.000
14/02/2025		22,620.330	0	0	0.000
13/02/2025		21,814.370	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.