54388 HS#HSI RP25034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54388 HS#HSI RP25034 (R BEAR)

Nominal

0.010 -0.041 (-80.392%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.051	22,616.230	7,776,970,000	26,890,000	13.450	3,551,280,000	0.029	3,567,190,000	0.029
14/02/2025	0.053	22,620.330	102,940,000	10,980,000	5.490	33,020,000	0.078	29,930,000	0.079
13/02/2025	0.135	21,814.370	41,490,000	14,070,000	7.040	5,430,000	0.091	18,210,000	0.088
12/02/2025	0.129	21,857.920	1,800,000	1,290,000	0.650	360,000	0.152	1,440,000	0.145
11/02/2025	0.185	21,294.860	290,000	210,000	0.110	240,000	0.176	50,000	0.150
10/02/2025	0.164	21,521.980	400,000	400,000	0.200			400,000	0.169
07/02/2025	0.203	21,133.540	0	0	0.000
06/02/2025	0.228	20,891.620	0	0	0.000
05/02/2025	0.250	20,597.090	0	0	0.000
04/02/2025	0.234	20,789.960	0	0	0.000
03/02/2025	0.290	20,217.260	0	0	0.000
28/01/2025	0.290	20,225.110	0	0	0.000
27/01/2025	0.300	20,197.770	0	0	0.000
24/01/2025	0.310	20,066.190	0	0	0.000
23/01/2025	0.340	19,700.560	0	0	0.000
22/01/2025	0.330	19,778.770	0	0	0.000
21/01/2025	0.300	20,106.550	0	0	0.000
20/01/2025	0.320	19,925.810	0	0	0.000
17/01/2025	0.355	19,584.060	0	0	0.000
16/01/2025	0.360	19,522.890	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.