54379 HS#HSI RP25043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54379 HS#HSI RP25043 (R BEAR)

Nominal

0.290 -0.015 (-4.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.305	19,159.200	0	0	0.000
25/11/2024	0.300	19,150.990	0	0	0.000
22/11/2024	0.300	19,229.970	0	0	0.000
21/11/2024	0.260	19,601.110	50,000	0	0.000	50,000	0.255
20/11/2024	0.255	19,705.010	0	50,000	0.030
19/11/2024	0.260	19,663.670	0	50,000	0.030
18/11/2024	0.270	19,576.610	0	50,000	0.030
15/11/2024	0.280	19,426.340	0	50,000	0.030
14/11/2024	0.280	19,435.810	0	50,000	0.030
13/11/2024	0.242	19,823.450	0	50,000	0.030
12/11/2024	0.242	19,846.880	50,000	50,000	0.030			50,000	0.243
11/11/2024	0.188	20,426.930	20,000	0	0.000	20,000	0.191
08/11/2024	0.150	20,728.190	250,000	20,000	0.010	210,000	0.113	40,000	0.141
07/11/2024	0.139	20,953.340	190,000	190,000	0.100			190,000	0.165
06/11/2024	0.179	20,538.380	0	0	0.000
05/11/2024	0.136	21,006.970	0	0	0.000
04/11/2024	0.177	20,567.520	0	0	0.000
01/11/2024	0.181	20,506.430	0	0	0.000
31/10/2024	0.192	20,317.330	0	0	0.000
30/10/2024	0.192	20,380.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.