54378 HS#HSI RP2504V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54378 HS#HSI RP2504V (R BEAR)

Nominal

0.325 +0.040 (+14.035%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.285	19,601.110	0	0	0.000
20/11/2024	0.280	19,705.010	0	0	0.000
19/11/2024	0.285	19,663.670	0	0	0.000
18/11/2024	0.290	19,576.610	0	0	0.000
15/11/2024	0.300	19,426.340	0	0	0.000
14/11/2024	0.300	19,435.810	0	0	0.000
13/11/2024	0.260	19,823.450	0	0	0.000
12/11/2024	0.260	19,846.880	0	0	0.000
11/11/2024	0.209	20,426.930	0	0	0.000
08/11/2024	0.173	20,728.190	20,000	0	0.000	10,000	0.177	10,000	0.134
07/11/2024	0.162	20,953.340	70,000	0	0.000	70,000	0.189
06/11/2024	0.202	20,538.380	70,000	70,000	0.040	70,000	0.179
05/11/2024	0.158	21,006.970	0	140,000	0.070
04/11/2024	0.201	20,567.520	0	140,000	0.070
01/11/2024	0.202	20,506.430	40,000	140,000	0.070			40,000	0.194
31/10/2024	0.214	20,317.330	50,000	100,000	0.050			50,000	0.200
30/10/2024	0.215	20,380.640	0	50,000	0.030
29/10/2024	0.185	20,701.140	50,000	50,000	0.030	50,000	0.184
28/10/2024	0.190	20,599.360	0	100,000	0.050
25/10/2024	0.192	20,590.150	50,000	100,000	0.050			50,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.