54341 MS#HSI RP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54341 MS#HSI RP2504B (R BEAR)

Nominal

0.285 +0.044 (+18.257%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.241	19,601.110	0	950,000	0.683
20/11/2024	0.235	19,705.010	0	950,000	0.683
19/11/2024	0.241	19,663.670	0	950,000	0.683
18/11/2024	0.249	19,576.610	0	950,000	0.683
15/11/2024	0.255	19,426.340	120,000	950,000	0.683	20,000	0.247	100,000	0.247
14/11/2024	0.260	19,435.810	0	870,000	0.626
13/11/2024	0.222	19,823.450	0	870,000	0.626
12/11/2024	0.222	19,846.880	940,000	870,000	0.626	920,000	0.200	20,000	0.215
11/11/2024	0.170	20,426.930	1,230,000	1,770,000	1.273	770,000	0.180	460,000	0.171
08/11/2024	0.131	20,728.190	1,460,000	2,080,000	1.496	820,000	0.120	640,000	0.111
07/11/2024	0.118	20,953.340	610,000	2,260,000	1.626	20,000	0.140	590,000	0.117
06/11/2024	0.160	20,538.380	1,330,000	1,690,000	1.216	1,040,000	0.143	290,000	0.142
05/11/2024	0.115	21,006.970	1,970,000	2,440,000	1.755	650,000	0.141	1,220,000	0.128
04/11/2024	0.156	20,567.520	30,000	1,870,000	1.345	30,000	0.160
01/11/2024	0.160	20,506.430	1,420,000	1,900,000	1.367	400,000	0.159	1,020,000	0.160
31/10/2024	0.169	20,317.330	1,580,000	1,280,000	0.921	780,000	0.167	800,000	0.158
30/10/2024	0.171	20,380.640	900,000	1,260,000	0.906	880,000	0.165	20,000	0.142
29/10/2024	0.143	20,701.140	2,310,000	2,120,000	1.525	1,010,000	0.136	1,300,000	0.132
28/10/2024	0.146	20,599.360	270,000	1,830,000	1.317	230,000	0.155	40,000	0.148
25/10/2024	0.150	20,590.150	1,970,000	2,020,000	1.453	1,050,000	0.148	920,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.