54338 BP#HSI RP2903S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54338 BP#HSI RP2903S (R BEAR)

Nominal

0.027 -0.008 (-22.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		25,858.880	0
29/07/2026		25,807.920	0	7,720,000	3.088	19,130,000	0.041	16,360,000	0.041
28/07/2026		25,310.850	0	10,490,000	4.196	2,030,000	0.083	2,010,000	0.084
27/07/2026		25,207.180	0	10,510,000	4.204	2,160,000	0.090	4,590,000	0.087
24/07/2026		24,963.230	0	8,080,000	3.232	5,010,000	0.115
23/07/2026		25,210.810	0	13,090,000	5.236			3,750,000	0.087
22/07/2026		24,892.660	0	9,340,000	3.736	910,000	0.112	1,180,000	0.112
21/07/2026		25,132.290	0	9,070,000	3.628	1,370,000	0.099	4,640,000	0.095
20/07/2026		25,143.050	0	5,800,000	2.320	1,010,000	0.100	1,940,000	0.106
17/07/2026		24,562.240	0	4,870,000	1.948	10,000	0.143	400,000	0.106
16/07/2026		25,008.600	0	4,480,000	1.792	670,000	0.102	4,870,000	0.102
15/07/2026		24,681.100	0	280,000	0.112
14/07/2026		24,340.730	0	280,000	0.112
13/07/2026		24,213.720	0	280,000	0.112
10/07/2026		24,175.120	0	280,000	0.112
09/07/2026		24,030.180	0	280,000	0.112			200,000	0.168
08/07/2026		24,199.460	0	80,000	0.032
07/07/2026		23,496.890	0	80,000	0.032
06/07/2026		23,616.320	0	80,000	0.032
03/07/2026		23,350.030	0	80,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.