Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.300 | 69.650 | 0 | ||||||
27/09/2024 | 0.285 | 68.350 | 250,000 | 15,896,000 | 39.740 | 250,000 | 0.285 | ||
26/09/2024 | 0.243 | 63.600 | 0 | 16,146,000 | 40.370 | ||||
25/09/2024 | 0.217 | 60.650 | 22,000 | 16,146,000 | 40.370 | 2,000 | 0.219 | ||
24/09/2024 | 0.205 | 59.650 | 174,000 | 16,148,000 | 40.370 | ||||
23/09/2024 | 0.190 | 58.100 | 40,000 | 16,148,000 | 40.370 | ||||
20/09/2024 | 0.190 | 58.250 | 150,000 | 16,148,000 | 40.370 | 150,000 | 0.191 | ||
19/09/2024 | 0.173 | 56.450 | 30,000 | 16,298,000 | 40.750 | ||||
17/09/2024 | 0.158 | 55.000 | 0 | 16,298,000 | 40.750 | ||||
16/09/2024 | 0.157 | 54.750 | 0 | 16,298,000 | 40.750 | ||||
13/09/2024 | 0.159 | 54.850 | 0 | 16,298,000 | 40.750 | ||||
12/09/2024 | 0.160 | 55.150 | 0 | 16,298,000 | 40.750 | ||||
11/09/2024 | 0.143 | 53.200 | 0 | 16,298,000 | 40.750 | ||||
10/09/2024 | 0.146 | 53.500 | 150,000 | 16,298,000 | 40.750 | ||||
09/09/2024 | 0.152 | 54.000 | 0 | 16,298,000 | 40.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 54.555 | 0 | 16,298,000 | 40.750 | ||||
04/09/2024 | 0.148 | 53.805 | 74,000 | 16,298,000 | 40.750 | ||||
03/09/2024 | 0.155 | 54.305 | 0 | 16,298,000 | 40.750 | ||||
02/09/2024 | 0.158 | 54.655 | 0 | 16,298,000 | 40.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |