54331 MS#HSI RC2708X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54331 MS#HSI RC2708X (R BULL)

Nominal

0.108 +0.019 (+21.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.089	25,321.340	210,000	5,670,000	2.849	200,000	0.099	10,000	0.100
04/03/2026	0.085	25,249.480	290,000	5,860,000	2.945			290,000	0.081
03/03/2026	0.110	25,768.080	500,000	5,570,000	2.799			500,000	0.110
02/03/2026	0.124	26,059.850	1,020,000	5,070,000	2.548	500,000	0.126	520,000	0.123
27/02/2026	0.152	26,630.540	20,000	5,050,000	2.538	20,000	0.146
26/02/2026	0.141	26,381.020	1,820,000	5,070,000	2.548	400,000	0.165	1,420,000	0.151
25/02/2026	0.155	26,765.720	300,000	4,050,000	2.035			300,000	0.154
24/02/2026	0.151	26,590.320	2,400,000	3,750,000	1.884			2,400,000	0.153
23/02/2026	0.175	27,081.910	4,710,000	1,350,000	0.678	4,710,000	0.171
20/02/2026	0.145	26,413.350	1,810,000	6,060,000	3.045			1,810,000	0.145
16/02/2026	0.158	26,705.940	1,300,000	4,250,000	2.136			1,300,000	0.149
13/02/2026	0.150	26,567.120	1,600,000	2,950,000	1.482			1,600,000	0.151
12/02/2026	0.173	27,032.540	1,300,000	1,350,000	0.678			1,300,000	0.175
11/02/2026	0.183	27,266.380	0	50,000	0.025
10/02/2026	0.180	27,183.150	0	50,000	0.025
09/02/2026	0.173	27,027.160	0	50,000	0.025
06/02/2026	0.152	26,559.950	0	50,000	0.025
05/02/2026	0.166	26,885.240	20,000	50,000	0.025	10,000	0.159	10,000	0.153
04/02/2026	0.165	26,847.320	0	50,000	0.025
03/02/2026	0.163	26,834.770	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.