54324 BP#HSI RP2708F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54324 BP#HSI RP2708F (R BEAR)

Nominal

0.091 -0.001 (-1.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.092	22,620.330	17,690,000	30,560,000	10.187	3,610,000	0.102	8,050,000	0.102
13/02/2025	0.129	21,814.370	26,840,000	26,120,000	8.707	3,400,000	0.115	14,350,000	0.105
12/02/2025	0.127	21,857.920	12,390,000	15,170,000	5.057	60,000	0.135	5,280,000	0.137
11/02/2025	0.151	21,294.860	4,670,000	9,950,000	3.317	2,450,000	0.149	1,200,000	0.143
10/02/2025	0.142	21,521.980	5,240,000	11,200,000	3.733	120,000	0.148	5,120,000	0.147
07/02/2025	0.160	21,133.540	3,550,000	6,200,000	2.067	440,000	0.161	3,110,000	0.163
06/02/2025	0.173	20,891.620	2,900,000	3,530,000	1.177	420,000	0.182	2,450,000	0.176
05/02/2025	0.185	20,597.090	2,170,000	1,500,000	0.500	1,820,000	0.188	350,000	0.185
04/02/2025	0.176	20,789.960	3,460,000	2,970,000	0.990	460,000	0.190	2,980,000	0.179
03/02/2025	0.205	20,217.260	690,000	450,000	0.150	390,000	0.220	160,000	0.212
28/01/2025	0.201	20,225.110	0	680,000	0.227
27/01/2025	0.201	20,197.770	250,000	680,000	0.227			250,000	0.199
24/01/2025	0.207	20,066.190	390,000	430,000	0.143			390,000	0.211
23/01/2025	0.223	19,700.560	250,000	40,000	0.013	110,000	0.220	140,000	0.211
22/01/2025	0.219	19,778.770	450,000	10,000	0.003	450,000	0.214
21/01/2025	0.202	20,106.550	310,000	460,000	0.153			310,000	0.204
20/01/2025	0.212	19,925.810	590,000	150,000	0.050	230,000	0.213	360,000	0.207
17/01/2025	0.228	19,584.060	310,000	20,000	0.007	150,000	0.228	160,000	0.228
16/01/2025	0.232	19,522.890	590,000	10,000	0.003	220,000	0.236	230,000	0.228
15/01/2025	0.242	19,286.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.