54303 BP#HSI RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54303 BP#HSI RP2708C (R BEAR)

Nominal

0.300 +0.035 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.265	19,601.110	0	20,370,000	10.185
20/11/2024	0.265	19,705.010	1,400,000	20,370,000	10.185	1,400,000	0.270
19/11/2024	0.270	19,663.670	1,000,000	21,770,000	10.885	1,000,000	0.270
18/11/2024	0.270	19,576.610	1,010,000	22,770,000	11.385	1,010,000	0.265
15/11/2024	0.285	19,426.340	0	23,780,000	11.890
14/11/2024	0.285	19,435.810	510,000	23,780,000	11.890	510,000	0.255
13/11/2024	0.249	19,823.450	20,000	24,290,000	12.145
12/11/2024	0.250	19,846.880	2,270,000	24,290,000	12.145	640,000	0.241	1,580,000	0.199
11/11/2024	0.200	20,426.930	2,570,000	23,350,000	11.675	2,070,000	0.206	300,000	0.200
08/11/2024	0.162	20,728.190	16,090,000	25,120,000	12.560	4,470,000	0.121	1,860,000	0.137
07/11/2024	0.150	20,953.340	1,530,000	27,730,000	13.865			1,490,000	0.189
06/11/2024	0.191	20,538.380	11,950,000	26,240,000	13.120	800,000	0.168	11,140,000	0.199
05/11/2024	0.149	21,006.970	620,000	15,900,000	7.950	300,000	0.150	310,000	0.162
04/11/2024	0.190	20,567.520	0	15,890,000	7.945
01/11/2024	0.193	20,506.430	1,450,000	15,890,000	7.945	950,000	0.195	200,000	0.195
31/10/2024	0.201	20,317.330	600,000	16,640,000	8.320	200,000	0.200	400,000	0.195
30/10/2024	0.206	20,380.640	2,890,000	16,440,000	8.220	1,050,000	0.180	1,410,000	0.190
29/10/2024	0.178	20,701.140	18,980,000	16,080,000	8.040	8,170,000	0.166	9,150,000	0.167
28/10/2024	0.181	20,599.360	1,070,000	15,100,000	7.550	1,020,000	0.193
25/10/2024	0.183	20,590.150	1,130,000	16,120,000	8.060	1,020,000	0.176	10,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.