54278 JP#PINANRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54278 JP#PINANRP2605B (R BEAR)

Nominal

0.141 +0.006 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.135	47.100	870,000	1,995,000	2.494			870,000	0.130
11/03/2025	0.132	47.450	875,000	1,125,000	1.406			875,000	0.131
10/03/2025	0.124	48.250	1,200,000	250,000	0.312	500,000	0.124	500,000	0.119
07/03/2025	0.123	48.500	0	250,000	0.312
06/03/2025	0.123	48.300	0	250,000	0.312
05/03/2025	0.142	46.450	0	250,000	0.312
04/03/2025	0.150	45.500	0	250,000	0.312
03/03/2025	0.149	45.500	10,000	250,000	0.312			10,000	0.143
28/02/2025	0.146	45.950	0	240,000	0.300
27/02/2025	0.124	48.150	0	240,000	0.300
26/02/2025	0.122	48.350	0	240,000	0.300
25/02/2025	0.138	46.500	0	240,000	0.300
24/02/2025	0.125	48.000	0	240,000	0.300
21/02/2025	0.134	47.200	0	240,000	0.300
20/02/2025	0.146	45.600	50,000	240,000	0.300			50,000	0.144
19/02/2025	0.136	46.800	0	190,000	0.238
18/02/2025	0.138	46.650	0	190,000	0.238
17/02/2025	0.137	46.850	0	190,000	0.238
14/02/2025	0.142	46.300	0	190,000	0.238
13/02/2025	0.154	44.900	0	190,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.