Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.124 | 48.150 | 0 | 240,000 | 0.300 | ||||
26/02/2025 | 0.122 | 48.350 | 0 | 240,000 | 0.300 | ||||
25/02/2025 | 0.138 | 46.500 | 0 | 240,000 | 0.300 | ||||
24/02/2025 | 0.125 | 48.000 | 0 | 240,000 | 0.300 | ||||
21/02/2025 | 0.134 | 47.200 | 0 | 240,000 | 0.300 | ||||
20/02/2025 | 0.146 | 45.600 | 50,000 | 240,000 | 0.300 | 50,000 | 0.144 | ||
19/02/2025 | 0.136 | 46.800 | 0 | 190,000 | 0.238 | ||||
18/02/2025 | 0.138 | 46.650 | 0 | 190,000 | 0.238 | ||||
17/02/2025 | 0.137 | 46.850 | 0 | 190,000 | 0.238 | ||||
14/02/2025 | 0.142 | 46.300 | 0 | 190,000 | 0.238 | ||||
13/02/2025 | 0.154 | 44.900 | 0 | 190,000 | 0.238 | ||||
12/02/2025 | 0.144 | 46.000 | 0 | 190,000 | 0.238 | ||||
11/02/2025 | 0.158 | 44.300 | 0 | 190,000 | 0.238 | ||||
10/02/2025 | 0.154 | 45.000 | 0 | 190,000 | 0.238 | ||||
07/02/2025 | 0.158 | 44.450 | 45,000 | 190,000 | 0.238 | 45,000 | 0.156 | ||
06/02/2025 | 0.164 | 44.000 | 0 | 235,000 | 0.294 | ||||
05/02/2025 | 0.166 | 43.550 | 0 | 235,000 | 0.294 | ||||
04/02/2025 | 0.163 | 44.000 | 0 | 235,000 | 0.294 | ||||
03/02/2025 | 0.172 | 43.050 | 0 | 235,000 | 0.294 | ||||
28/01/2025 | 0.164 | 43.600 | 0 | 235,000 | 0.294 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |