54272 SG#CLIFERP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54272 SG#CLIFERP2805D (R BEAR)

Nominal

0.033 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.033	31.100	9,460,000
05/01/2026	0.046	29.820	3,000,000	3,320,000	1.660			3,000,000	0.046
02/01/2026	0.056	28.840	0	320,000	0.160
31/12/2025	0.067	27.380	0	320,000	0.160
30/12/2025	0.065	27.940	70,000	320,000	0.160			70,000	0.066
29/12/2025	0.058	28.120	0	250,000	0.125
24/12/2025	0.058	28.440	80,000	250,000	0.125	80,000	0.058
23/12/2025	0.058	28.400	0	330,000	0.165
22/12/2025	0.058	28.480	10,000	330,000	0.165			10,000	0.060
19/12/2025	0.055	28.800	810,000	320,000	0.160	810,000	0.058
18/12/2025	0.058	28.460	1,570,000	1,130,000	0.565	1,350,000	0.058
17/12/2025	0.056	28.560	7,500,000	2,480,000	1.240	5,070,000	0.066	2,420,000	0.056
16/12/2025	0.067	27.380	4,030,000	5,130,000	2.565			3,930,000	0.063
15/12/2025	0.057	28.560	4,340,000	1,200,000	0.600	3,000,000	0.057	1,240,000	0.056
12/12/2025	0.060	28.300	6,480,000	2,960,000	1.480	2,820,000	0.070	3,660,000	0.062
11/12/2025	0.070	26.820	510,000	2,120,000	1.060	510,000	0.068
10/12/2025	0.070	27.140	630,000	2,630,000	1.315	630,000	0.071
09/12/2025	0.068	26.900	0	3,260,000	1.630
08/12/2025	0.059	28.060	3,430,000	3,260,000	1.630			3,230,000	0.058
05/12/2025	0.061	28.220	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 08:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.