54248 UB#SUNY RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54248 UB#SUNY RC2504B (R BULL)

Nominal

0.600 -0.010 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.610	87.100	0	10,000	0.030
11/03/2025	0.610	88.200	0	10,000	0.030
10/03/2025	0.610	87.800	0	10,000	0.030
07/03/2025	0.640	90.000	0	10,000	0.030
06/03/2025	0.650	93.050	0	10,000	0.030
05/03/2025	0.620	89.150	0	10,000	0.030
04/03/2025	0.590	86.350	0	10,000	0.030
03/03/2025	0.580	84.650	0	10,000	0.030
28/02/2025	0.600	86.650	0	10,000	0.030
27/02/2025	0.660	93.900	0	10,000	0.030
26/02/2025	0.640	91.200	0	10,000	0.030
25/02/2025	0.630	90.550	0	10,000	0.030
24/02/2025	0.620	89.000	0	10,000	0.030
21/02/2025	0.640	91.550	0	10,000	0.030
20/02/2025	0.630	90.300	0	10,000	0.030
19/02/2025	0.630	90.750	0	10,000	0.030
18/02/2025	0.580	86.100	0	10,000	0.030
17/02/2025	0.580	84.450	0	10,000	0.030
14/02/2025	0.610	87.550	0	10,000	0.030
13/02/2025	0.610	87.350	10,000	10,000	0.030	10,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.