Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.022 | 21,133.680 | 148,280,000 | ||||||
27/09/2024 | 0.045 | 20,632.300 | 36,450,000 | 8,380,000 | 4.190 | 14,580,000 | 0.049 | 21,530,000 | 0.048 |
26/09/2024 | 0.077 | 19,924.580 | 1,620,000 | 1,430,000 | 0.720 | 390,000 | 0.097 | 1,230,000 | 0.085 |
25/09/2024 | 0.115 | 19,129.100 | 370,000 | 590,000 | 0.300 | 370,000 | 0.101 | ||
24/09/2024 | 0.123 | 19,000.560 | 280,000 | 220,000 | 0.110 | 60,000 | 0.121 | 220,000 | 0.125 |
23/09/2024 | 0.159 | 18,247.110 | 50,000 | 60,000 | 0.030 | 50,000 | 0.153 | ||
20/09/2024 | 0.161 | 18,258.570 | 10,000 | 10,000 | 0.010 | 10,000 | 0.166 | ||
19/09/2024 | 0.172 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.190 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.202 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.203 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.209 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.215 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.210 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.213 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.200 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.198 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.191 | 17,651.490 | 270,000 | 0 | 0.000 | 270,000 | 0.191 | ||
02/09/2024 | 0.189 | 17,691.970 | 570,000 | 270,000 | 0.140 | 300,000 | 0.188 | 270,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |