54205 UB#POMRTRC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54205 UB#POMRTRC2702A (R BULL)

Nominal

0.075 -0.010 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		163.200	0
29/07/2026		166.400	0	33,060,000	33.060	10,190,000	0.087	13,640,000	0.085
28/07/2026		162.800	0	29,610,000	29.610	4,660,000	0.077	20,810,000	0.074
27/07/2026		165.200	0	13,460,000	13.460	10,120,000	0.084	460,000	0.076
24/07/2026		160.900	0	23,120,000	23.120	1,050,000	0.073	1,290,000	0.074
23/07/2026		162.000	0	22,880,000	22.880	1,070,000	0.074	6,000,000	0.076
22/07/2026			0	17,950,000	17.950	1,880,000	0.070	2,920,000	0.072
21/07/2026			0	16,910,000	16.910	4,240,000	0.076	17,130,000	0.076
20/07/2026			0	4,020,000	4.020	930,000	0.084	450,000	0.082
17/07/2026			0	4,500,000	4.500	880,000	0.090	640,000	0.083
16/07/2026			0	4,740,000	4.740	780,000	0.086	1,590,000	0.082
15/07/2026			0	3,930,000	3.930			770,000	0.067
14/07/2026			0	3,160,000	3.160			10,000	0.058
13/07/2026		153.500	0	3,150,000	3.150	780,000	0.063	60,000	0.060
10/07/2026		150.700	0	3,870,000	3.870	690,000	0.052	1,420,000	0.051
09/07/2026		151.000	0	3,140,000	3.140	10,000	0.052	300,000	0.053
08/07/2026		154.900	0	2,850,000	2.850			40,000	0.049
07/07/2026		151.100	0	2,810,000	2.810
06/07/2026		152.700	0	2,810,000	2.810	300,000	0.053
03/07/2026		153.300	0	3,110,000	3.110			270,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.