54200 SG#JDCOMRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54200 SG#JDCOMRC2611B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.090	128.700	20,000
29/07/2026	0.086	126.200	15,000	1,197,500	0.798
28/07/2026	0.081	124.100	335,000	1,197,500	0.798	335,000	0.080
27/07/2026	0.073	119.200	50,000	1,532,500	1.022
24/07/2026	0.070	118.100	20,000	1,532,500	1.022	20,000	0.070
23/07/2026	0.071	119.600	0	1,552,500	1.035
22/07/2026	0.071	118.600	470,000	1,552,500	1.035	470,000	0.071
21/07/2026	0.075	121.100	0	2,022,500	1.348
20/07/2026	0.074	120.000	0	2,022,500	1.348
17/07/2026	0.067	116.300	10,132,500	2,022,500	1.348	8,122,500	0.067
16/07/2026	0.069	116.800	1,225,000	10,145,000	6.763	437,500	0.070
15/07/2026	0.066	115.700	18,957,500	10,582,500	7.055	17,252,500	0.065	1,540,000	0.065
14/07/2026	0.060	113.800	1,925,000	26,295,000	17.530	1,925,000	0.057
13/07/2026	0.060	113.200	920,000	28,220,000	18.813	920,000	0.058
10/07/2026	0.055	110.200	4,120,000	29,140,000	19.427	1,577,500	0.055
09/07/2026	0.050	107.700	2,252,500	30,717,500	20.478	1,695,000	0.050	557,500	0.050
08/07/2026	0.051	108.400	3,270,000	31,855,000	21.237			1,080,000	0.049
07/07/2026	0.041	104.400	5,870,000	30,775,000	20.517	3,000,000	0.043	1,300,000	0.045
06/07/2026	0.044	105.500	3,830,000	32,475,000	21.650	3,830,000	0.043
03/07/2026	0.042	104.200	2,200,000	36,305,000	24.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.