54178 CT#HSTECRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54178 CT#HSTECRP2712A (R BEAR)

Nominal

0.179 -0.013 (-6.771%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.192	4,389.080	130,000	180,000	0.120	130,000	0.196
16/12/2024	0.189	4,414.700	850,000	310,000	0.210	270,000	0.183	580,000	0.184
13/12/2024	0.181	4,479.600	1,540,000	0	0.000	1,100,000	0.173	440,000	0.173
12/12/2024	0.159	4,600.820	610,000	660,000	0.440	130,000	0.154	480,000	0.164
11/12/2024	0.170	4,531.580	1,360,000	310,000	0.210	540,000	0.164	820,000	0.164
10/12/2024	0.162	4,591.940	750,000	30,000	0.020	500,000	0.150	250,000	0.157
09/12/2024	0.146	4,656.800	950,000	280,000	0.190	510,000	0.182	440,000	0.183
06/12/2024	0.181	4,464.650	1,230,000	350,000	0.230	580,000	0.193	650,000	0.190
05/12/2024	0.198	4,370.220	500,000	280,000	0.190	500,000	0.196
04/12/2024	0.191	4,404.040	760,000	780,000	0.520	230,000	0.187	530,000	0.188
03/12/2024	0.190	4,417.990	1,010,000	480,000	0.320	600,000	0.193	410,000	0.196
02/12/2024	0.191	4,405.950	970,000	670,000	0.450	160,000	0.190	810,000	0.193
29/11/2024	0.198	4,353.550	1,900,000	20,000	0.010	1,110,000	0.194	790,000	0.197
28/11/2024	0.205	4,307.750	330,000	340,000	0.230			330,000	0.205
27/11/2024	0.192	4,374.440	0	10,000	0.010
26/11/2024	0.217	4,221.990	550,000	10,000	0.010	440,000	0.212	110,000	0.216
25/11/2024	0.215	4,235.310	20,000	340,000	0.230			20,000	0.213
22/11/2024	0.217	4,246.200	40,000	320,000	0.210	40,000	0.212
21/11/2024	0.194	4,358.150	0	360,000	0.240
20/11/2024	0.187	4,413.080	350,000	360,000	0.240			350,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.