54161 UB#HSI RP26041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54161 UB#HSI RP26041 (R BEAR)

Nominal

0.135 -0.051 (-27.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.186	23,462.650	840,000	420,000	0.210	420,000	0.208	420,000	0.204
12/03/2025	0.175	23,600.310	0	420,000	0.210
11/03/2025	0.153	23,782.140	820,000	420,000	0.210	400,000	0.172	420,000	0.167
10/03/2025	0.153	23,783.490	2,660,000	400,000	0.200	2,260,000	0.133	200,000	0.160
07/03/2025	0.115	24,231.300	10,710,000	2,460,000	1.230	5,000,000	0.111	5,270,000	0.107
06/03/2025	0.103	24,369.710	2,210,000	2,190,000	1.090	20,000	0.120	2,190,000	0.106
05/03/2025	0.182	23,594.210	0	20,000	0.010
04/03/2025	0.240	22,941.770	0	20,000	0.010
03/03/2025	0.236	23,006.270	0	20,000	0.010
28/02/2025	0.243	22,941.320	110,000	20,000	0.010	110,000	0.230
27/02/2025	0.171	23,718.290	70,000	130,000	0.070	70,000	0.185
26/02/2025	0.164	23,787.930	270,000	200,000	0.100	90,000	0.169	170,000	0.172
25/02/2025	0.238	23,034.020	0	120,000	0.060
24/02/2025	0.204	23,341.610	0	120,000	0.060
21/02/2025	0.198	23,477.920	0	120,000	0.060
20/02/2025	0.275	22,576.980	0	120,000	0.060
19/02/2025	0.247	22,944.240	0	120,000	0.060
18/02/2025	0.245	22,976.810	760,000	120,000	0.060	320,000	0.247	440,000	0.252
17/02/2025	0.280	22,616.230	160,000	0	0.000	80,000	0.263	80,000	0.255
14/02/2025	0.285	22,620.330	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.