54026 HS#ALIBARC2607D - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54026 HS#ALIBARC2607D

Nominal

0.460 -0.010 (-2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.460	154.700	0	60,000	0.100
13/02/2026	0.470	155.400	0	60,000	0.100
12/02/2026	0.500	158.600	0	60,000	0.100
11/02/2026	0.510	160.100	0	60,000	0.100
10/02/2026	0.510	160.500	0	60,000	0.100
09/02/2026	0.490	157.900	0	60,000	0.100
06/02/2026	0.465	155.000	0	60,000	0.100
05/02/2026	0.510	159.600	0	60,000	0.100
04/02/2026	0.510	159.500	0	60,000	0.100
03/02/2026	0.530	161.000	0	60,000	0.100
02/02/2026	0.540	163.300	0	60,000	0.100
30/01/2026	0.610	169.200	0	60,000	0.100
29/01/2026	0.640	173.300	0	60,000	0.100
28/01/2026	0.640	173.500	0	60,000	0.100
27/01/2026	0.600	169.900	300,000	60,000	0.100	300,000	0.580
26/01/2026	0.570	165.200	10,000	360,000	0.600	10,000	0.600
23/01/2026	0.600	168.500	150,000	370,000	0.620	140,000	0.610
22/01/2026	0.550	164.800	440,000	510,000	0.850			440,000	0.550
21/01/2026	0.540	163.200	0	70,000	0.120
20/01/2026	0.520	159.700	100,000	70,000	0.120	100,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.