54002 SG#LIAUTRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54002 SG#LIAUTRC2512C (R BULL)

Nominal

0.040 -0.005 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.045	91.100	185,000	210,000	0.210	170,000	0.045	15,000	0.046
28/11/2024	0.039	87.750	185,000	365,000	0.365	25,000	0.040	160,000	0.039
27/11/2024	0.039	88.500	25,000	230,000	0.230			25,000	0.033
26/11/2024	0.035	86.300	0	205,000	0.205
25/11/2024	0.034	87.050	0	205,000	0.205
22/11/2024	0.034	85.550	100,000	205,000	0.205	100,000	0.034
21/11/2024	0.041	88.750	0	305,000	0.305
20/11/2024	0.042	90.150	0	305,000	0.305
19/11/2024	0.042	90.850	0	305,000	0.305
18/11/2024	0.038	88.200	650,000	305,000	0.305	550,000	0.038	100,000	0.042
15/11/2024	0.037	87.550	1,135,000	755,000	0.755	1,135,000	0.037
14/11/2024	0.033	85.800	520,000	1,890,000	1.890	200,000	0.033	320,000	0.037
13/11/2024	0.039	88.500	1,235,000	1,770,000	1.770			1,235,000	0.040
12/11/2024	0.043	90.250	370,000	535,000	0.535			370,000	0.045
11/11/2024	0.050	95.600	200,000	165,000	0.165	195,000	0.048	5,000	0.047
08/11/2024	0.056	96.050	290,000	355,000	0.355			290,000	0.055
07/11/2024	0.056	97.800	0	65,000	0.065
06/11/2024	0.054	95.700	0	65,000	0.065
05/11/2024	0.059	98.350	0	65,000	0.065
04/11/2024	0.059	99.150	90,000	65,000	0.065	90,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.