54002 SG#LIAUTRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54002 SG#LIAUTRC2512C (R BULL)

Nominal

0.057 -0.021 (-26.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.078	107.400	5,000	5,000	0.005			5,000	0.080
30/10/2024	0.081	108.600	0	0	0.000
29/10/2024	0.086	111.400	0	0	0.000
28/10/2024	0.086	112.200	0	0	0.000
25/10/2024	0.083	111.200	0	0	0.000
24/10/2024	0.074	105.800	80,000	0	0.000	40,000	0.074	40,000	0.079
23/10/2024	0.076	107.400	0	0	0.000
22/10/2024	0.062	101.000	0	0	0.000
21/10/2024	0.055	96.200	0	0	0.000
18/10/2024	0.057	98.600	0	0	0.000
17/10/2024	0.050	94.150	0	0	0.000
16/10/2024	0.059	97.950	0	0	0.000
15/10/2024	0.059	98.550	100,000	0	0.000	100,000	0.059
14/10/2024	0.075	105.900	920,000	100,000	0.100	450,000	0.073	285,000	0.078
10/10/2024	0.077	107.000	4,970,000	265,000	0.265	2,490,000	0.077	2,480,000	0.073
09/10/2024	0.071	104.000	275,000	275,000	0.275			275,000	0.071
08/10/2024	0.073	104.800	20,000	0	0.000	10,000	0.086	10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.