54000 SG#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54000 SG#XIAMIRC2511A (R BULL)

Nominal

0.255 +0.006 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.249	44.700	0	52,000	0.026
13/02/2025	0.237	41.650	10,000	52,000	0.026	10,000	0.255
12/02/2025	0.260	44.100	10,000	62,000	0.031			10,000	0.260
11/02/2025	0.244	42.550	10,000	52,000	0.026	10,000	0.249
10/02/2025	0.249	43.750	0	62,000	0.031
07/02/2025	0.240	42.450	0	62,000	0.031
06/02/2025	0.219	40.550	6,000	62,000	0.031	6,000	0.216
05/02/2025	0.211	39.650	0	68,000	0.034
04/02/2025	0.211	39.550	16,000	68,000	0.034			16,000	0.215
03/02/2025	0.198	37.950	0	52,000	0.026
28/01/2025	0.198	38.300	0	52,000	0.026
27/01/2025	0.184	37.100	0	52,000	0.026
24/01/2025	0.182	36.850	0	52,000	0.026
23/01/2025	0.161	34.500	150,000	52,000	0.026	150,000	0.161
22/01/2025	0.171	35.300	0	202,000	0.101
21/01/2025	0.173	35.900	0	202,000	0.101
20/01/2025	0.163	34.700	0	202,000	0.101
17/01/2025	0.163	34.950	0	202,000	0.101
16/01/2025	0.158	34.350	14,000	202,000	0.101			14,000	0.155
15/01/2025	0.153	33.600	6,000	188,000	0.094			6,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.