Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53864 HS#C MOBRC2710C (R BULL)
Nominal 
0.093 +0.006 (+6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 3,540,000 | 4.430 | 1,425,000 | 0.084 | 5,000 | 0.084 | ||
| 28/07/2026 | 0 | 4,960,000 | 6.200 | ||||||
| 27/07/2026 | 0 | 4,960,000 | 6.200 | ||||||
| 24/07/2026 | 0 | 4,960,000 | 6.200 | 150,000 | 0.067 | ||||
| 23/07/2026 | 0 | 5,110,000 | 6.390 | 100,000 | 0.066 | ||||
| 22/07/2026 | 0 | 5,210,000 | 6.510 | ||||||
| 21/07/2026 | 0 | 5,210,000 | 6.510 | 425,000 | 0.058 | 220,000 | 0.059 | ||
| 20/07/2026 | 0 | 5,415,000 | 6.770 | 1,270,000 | 0.061 | 2,290,000 | 0.060 | ||
| 17/07/2026 | 0 | 4,395,000 | 5.490 | 420,000 | 0.052 | 210,000 | 0.054 | ||
| 16/07/2026 | 0 | 4,605,000 | 5.760 | 220,000 | 0.052 | 405,000 | 0.052 | ||
| 15/07/2026 | 0 | 4,420,000 | 5.530 | 205,000 | 0.049 | 100,000 | 0.048 | ||
| 14/07/2026 | 0 | 4,525,000 | 5.660 | 345,000 | 0.047 | 215,000 | 0.047 | ||
| 13/07/2026 | 0 | 4,655,000 | 5.820 | 130,000 | 0.047 | 165,000 | 0.046 | ||
| 10/07/2026 | 0 | 4,620,000 | 5.780 | 265,000 | 0.045 | 145,000 | 0.046 | ||
| 09/07/2026 | 0 | 4,740,000 | 5.930 | 355,000 | 0.047 | 615,000 | 0.047 | ||
| 08/07/2026 | 0 | 4,480,000 | 5.600 | 350,000 | 0.043 | 100,000 | 0.043 | ||
| 07/07/2026 | 0 | 4,730,000 | 5.910 | 100,000 | 0.034 | ||||
| 06/07/2026 | 0 | 4,630,000 | 5.790 | 125,000 | 0.034 | 410,000 | 0.031 | ||
| 03/07/2026 | 0 | 4,345,000 | 5.430 | 45,000 | 0.034 | 675,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |