53830 UB#MTUANRP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53830 UB#MTUANRP2808D (R BEAR)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.280	85.100	40,000	50,000	0.100	40,000	0.276
13/04/2026	0.270	86.450	30,000	90,000	0.180	30,000	0.270
10/04/2026	0.255	87.600	160,000	120,000	0.240	50,000	0.243
09/04/2026	0.250	88.000	3,320,000	170,000	0.340	2,860,000	0.248
08/04/2026	0.245	88.500	10,360,000	3,030,000	6.060	4,650,000	0.257	5,630,000	0.262
02/04/2026	0.325	80.250	810,000	2,050,000	4.100	810,000	0.330
01/04/2026	0.305	81.950	30,000	2,860,000	5.720	20,000	0.305
31/03/2026	0.295	82.950	3,090,000	2,880,000	5.760	310,000	0.290	2,780,000	0.295
30/03/2026	0.285	84.200	20,000	410,000	0.820	20,000	0.285
27/03/2026	0.270	85.900	40,000	430,000	0.860	30,000	0.235
26/03/2026	0.270	86.700	900,000	460,000	0.920	840,000	0.244
25/03/2026	0.233	90.000	4,440,000	1,300,000	2.600	2,290,000	0.278	1,880,000	0.275
24/03/2026	0.335	79.000	850,000	1,710,000	3.420	850,000	0.337
23/03/2026	0.350	76.550	2,280,000	2,560,000	5.120	70,000	0.340	2,210,000	0.350
20/03/2026	0.330	79.150	0	420,000	0.840
19/03/2026	0.325	80.700	0	420,000	0.840
18/03/2026	0.325	80.300	0	420,000	0.840
17/03/2026	0.330	80.000	0	420,000	0.840
16/03/2026	0.345	78.300	0	420,000	0.840
13/03/2026	0.355	75.950	0	420,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.