53791 CI#HSI RP2505H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53791 CI#HSI RP2505H (R BEAR)

Nominal

0.370 +0.035 (+10.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.335	19,601.110	0	0	0.000
20/11/2024	0.335	19,705.010	0	0	0.000
19/11/2024	0.340	19,663.670	0	0	0.000
18/11/2024	0.350	19,576.610	0	0	0.000
15/11/2024	0.350	19,426.340	0	0	0.000
14/11/2024	0.350	19,435.810	0	0	0.000
13/11/2024	0.310	19,823.450	0	0	0.000
12/11/2024	0.310	19,846.880	60,000	0	0.000	60,000	0.300
11/11/2024	0.270	20,426.930	480,000	60,000	0.030	340,000	0.266
08/11/2024	0.222	20,728.190	610,000	400,000	0.200	300,000	0.228	310,000	0.191
07/11/2024	0.207	20,953.340	130,000	390,000	0.200			130,000	0.214
06/11/2024	0.249	20,538.380	330,000	260,000	0.130	330,000	0.228
05/11/2024	0.202	21,006.970	110,000	590,000	0.300			110,000	0.215
04/11/2024	0.245	20,567.520	0	480,000	0.240
01/11/2024	0.248	20,506.430	180,000	480,000	0.240	40,000	0.248	140,000	0.253
31/10/2024	0.265	20,317.330	100,000	380,000	0.190			100,000	0.270
30/10/2024	0.255	20,380.640	350,000	280,000	0.140	350,000	0.251
29/10/2024	0.229	20,701.140	200,000	630,000	0.320			200,000	0.234
28/10/2024	0.233	20,599.360	100,000	430,000	0.220	100,000	0.246
25/10/2024	0.235	20,590.150	100,000	530,000	0.270			100,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.