53736 SG#SMIC RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53736 SG#SMIC RP28123 (R BEAR)

Nominal

0.295 +0.005 (+1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2026		76.300	0
14/07/2026		78.350	0	910,000	0.910			190,000	0.295
13/07/2026		78.350	0	720,000	0.720	3,170,000	0.257	3,180,000	0.255
10/07/2026		79.650	0	710,000	0.710	2,740,000	0.224	2,315,000	0.220
09/07/2026		83.550	0	1,135,000	1.135	1,280,000	0.241	2,330,000	0.286
08/07/2026		75.800	0	85,000	0.085	15,000	0.292	10,000	0.285
07/07/2026		73.450	0	90,000	0.090	65,000	0.330	65,000	0.310
06/07/2026		75.750	0	90,000	0.090	200,000	0.290
03/07/2026		77.600	0	290,000	0.290	1,560,000	0.288	1,375,000	0.273
02/07/2026		80.400	0	475,000	0.475	35,000	0.250
30/06/2026		89.400	0	510,000	0.510	5,250,000	0.195	5,205,000	0.199
29/06/2026		84.800	0	555,000	0.555	2,430,000	0.252	1,085,000	0.250
26/06/2026		80.000	0	1,900,000	1.900	1,960,000	0.240	1,150,000	0.250
25/06/2026		86.000	0	2,710,000	2.710	4,460,000	0.207	5,405,000	0.211
24/06/2026		84.800	0	1,765,000	1.765	5,300,000	0.241	5,475,000	0.243
23/06/2026		77.850	0	1,590,000	1.590	2,580,000	0.258	3,435,000	0.255
22/06/2026		78.900	0	735,000	0.735	835,000	0.285	1,375,000	0.284
18/06/2026		76.500	0	195,000	0.195	295,000	0.313	145,000	0.307
17/06/2026		75.750	0	345,000	0.345			255,000	0.312
16/06/2026		74.000	0	90,000	0.090	170,000	0.321	15,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.