53733 HS#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53733 HS#HSI RC28039 (R BULL)

Nominal

0.193 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.193	25,774.140	0	560,000	0.140
22/12/2025	0.193	25,801.770	10,000	560,000	0.140			10,000	0.192
19/12/2025	0.189	25,690.530	10,000	550,000	0.140			10,000	0.189
18/12/2025	0.179	25,498.130	220,000	540,000	0.140	210,000	0.177	10,000	0.178
17/12/2025	0.177	25,468.780	0	740,000	0.190
16/12/2025	0.166	25,235.410	230,000	740,000	0.190			230,000	0.163
15/12/2025	0.186	25,628.880	0	510,000	0.130
12/12/2025	0.202	25,976.790	20,000	510,000	0.130	20,000	0.199
11/12/2025	0.183	25,530.510	200,000	530,000	0.130	200,000	0.192
10/12/2025	0.180	25,540.780	0	730,000	0.180
09/12/2025	0.174	25,434.230	210,000	730,000	0.180			30,000	0.178
08/12/2025	0.191	25,765.360	10,000	700,000	0.180			10,000	0.192
05/12/2025	0.206	26,085.080	30,000	690,000	0.170	30,000	0.204
04/12/2025	0.198	25,935.900	0	720,000	0.180
03/12/2025	0.190	25,760.730	50,000	720,000	0.180			50,000	0.190
02/12/2025	0.203	26,095.050	100,000	670,000	0.170	70,000	0.211	20,000	0.202
01/12/2025	0.199	26,033.260	0	720,000	0.180
28/11/2025	0.196	25,858.890	190,000	720,000	0.180	190,000	0.196
27/11/2025	0.198	25,945.930	0	910,000	0.230
26/11/2025	0.198	25,928.080	80,000	910,000	0.230	10,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.