Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53699 JP#HSI RP2711E (R BEAR)
Nominal 
0.285 -0.055 (-16.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.340 | 23,462.650 | 150,000 | 640,000 | 0.320 | 60,000 | 0.333 | 90,000 | 0.340 |
| 12/03/2025 | 0.330 | 23,600.310 | 360,000 | 610,000 | 0.305 | 350,000 | 0.324 | 10,000 | 0.300 |
| 11/03/2025 | 0.305 | 23,782.140 | 920,000 | 950,000 | 0.475 | 460,000 | 0.341 | 460,000 | 0.314 |
| 10/03/2025 | 0.310 | 23,783.490 | 330,000 | 950,000 | 0.475 | 320,000 | 0.294 | 10,000 | 0.310 |
| 07/03/2025 | 0.265 | 24,231.300 | 2,190,000 | 1,260,000 | 0.630 | 860,000 | 0.252 | 1,330,000 | 0.236 |
| 06/03/2025 | 0.247 | 24,369.710 | 270,000 | 790,000 | 0.395 | 20,000 | 0.260 | 250,000 | 0.260 |
| 05/03/2025 | 0.325 | 23,594.210 | 410,000 | 560,000 | 0.280 | 90,000 | 0.352 | 320,000 | 0.363 |
| 04/03/2025 | 0.390 | 22,941.770 | 30,000 | 330,000 | 0.165 | 30,000 | 0.410 | ||
| 03/03/2025 | 0.375 | 23,006.270 | 20,000 | 360,000 | 0.180 | 20,000 | 0.355 | ||
| 28/02/2025 | 0.385 | 22,941.320 | 450,000 | 340,000 | 0.170 | 420,000 | 0.350 | 30,000 | 0.340 |
| 27/02/2025 | 0.310 | 23,718.290 | 430,000 | 730,000 | 0.365 | 310,000 | 0.313 | 120,000 | 0.284 |
| 26/02/2025 | 0.300 | 23,787.930 | 550,000 | 920,000 | 0.460 | 550,000 | 0.305 | ||
| 25/02/2025 | 0.375 | 23,034.020 | 360,000 | 370,000 | 0.185 | 230,000 | 0.381 | 120,000 | 0.373 |
| 24/02/2025 | 0.335 | 23,341.610 | 60,000 | 480,000 | 0.240 | 60,000 | 0.326 | ||
| 21/02/2025 | 0.330 | 23,477.920 | 190,000 | 420,000 | 0.210 | 190,000 | 0.352 | ||
| 20/02/2025 | 0.405 | 22,576.980 | 190,000 | 230,000 | 0.115 | 120,000 | 0.412 | 70,000 | 0.389 |
| 19/02/2025 | 0.375 | 22,944.240 | 160,000 | 280,000 | 0.140 | 40,000 | 0.385 | 120,000 | 0.378 |
| 18/02/2025 | 0.375 | 22,976.810 | 250,000 | 200,000 | 0.100 | 150,000 | 0.355 | 100,000 | 0.376 |
| 17/02/2025 | 0.410 | 22,616.230 | 260,000 | 250,000 | 0.125 | 200,000 | 0.380 | 60,000 | 0.385 |
| 14/02/2025 | 0.410 | 22,620.330 | 70,000 | 390,000 | 0.195 | 70,000 | 0.411 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |