Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.104 | 90.050 | 0 | 0 | 0.000 | ||||
11/03/2025 | 0.102 | 92.250 | 0 | 0 | 0.000 | ||||
10/03/2025 | 0.102 | 92.000 | 0 | 0 | 0.000 | ||||
07/03/2025 | 0.103 | 90.800 | 0 | 0 | 0.000 | ||||
06/03/2025 | 0.103 | 91.150 | 0 | 0 | 0.000 | ||||
05/03/2025 | 0.110 | 87.500 | 0 | 0 | 0.000 | ||||
04/03/2025 | 0.115 | 84.750 | 0 | 0 | 0.000 | ||||
03/03/2025 | 0.116 | 83.300 | 0 | 0 | 0.000 | ||||
28/02/2025 | 0.115 | 83.500 | 0 | 0 | 0.000 | ||||
27/02/2025 | 0.107 | 87.750 | 15,000 | 0 | 0.000 | 15,000 | 0.107 | ||
26/02/2025 | 0.107 | 88.850 | 0 | 15,000 | 0.012 | ||||
25/02/2025 | 0.110 | 86.000 | 0 | 15,000 | 0.012 | ||||
24/02/2025 | 0.104 | 89.500 | 20,000 | 15,000 | 0.012 | 10,000 | 0.104 | 10,000 | 0.104 |
21/02/2025 | 0.104 | 89.500 | 0 | 15,000 | 0.012 | ||||
20/02/2025 | 0.110 | 85.500 | 0 | 15,000 | 0.012 | ||||
19/02/2025 | 0.105 | 88.350 | 0 | 15,000 | 0.012 | ||||
18/02/2025 | 0.103 | 90.200 | 0 | 15,000 | 0.012 | ||||
17/02/2025 | 0.103 | 89.850 | 7,500 | 15,000 | 0.012 | 7,500 | 0.100 | ||
14/02/2025 | 0.092 | 96.550 | 0 | 22,500 | 0.019 | ||||
13/02/2025 | 0.095 | 94.000 | 97,500 | 22,500 | 0.019 | 90,000 | 0.095 | 7,500 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |