53660 HS#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53660 HS#HSI RP2803J (R BEAR)

Nominal

0.265 +0.015 (+6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.250	25,500.580	210,000	0	0.000	210,000	0.247
18/03/2026	0.195	26,025.420	1,110,000	210,000	0.110	540,000	0.201	570,000	0.195
17/03/2026	0.208	25,868.540	1,280,000	180,000	0.090	590,000	0.206	690,000	0.186
16/03/2026	0.216	25,834.020	0	80,000	0.040
13/03/2026	0.250	25,465.600	0	80,000	0.040
12/03/2026	0.227	25,716.760	80,000	80,000	0.040	80,000	0.236
11/03/2026	0.216	25,898.760	170,000	160,000	0.080	170,000	0.212
10/03/2026	0.209	25,959.900	280,000	330,000	0.170	50,000	0.240	230,000	0.220
09/03/2026	0.270	25,408.460	390,000	150,000	0.080	290,000	0.305	100,000	0.275
06/03/2026	0.229	25,757.290	340,000	340,000	0.170			340,000	0.241
05/03/2026	0.270	25,321.340	0	0	0.000
04/03/2026	0.275	25,249.480	0	0	0.000
03/03/2026	0.226	25,768.080	0	0	0.000
02/03/2026	0.196	26,059.850	0	0	0.000
27/02/2026	0.133	26,630.540	0	0	0.000
26/02/2026	0.160	26,381.020	0	0	0.000
25/02/2026	0.127	26,765.720	0	0	0.000
24/02/2026	0.137	26,590.320	0	0	0.000
23/02/2026	0.090	27,081.910	10,000	0	0.000	10,000	0.102
20/02/2026	0.153	26,413.350	40,000	10,000	0.010	30,000	0.147	10,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.