53605 JP#MTUANRP2709C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53605 JP#MTUANRP2709C (R BEAR)

Nominal

0.495 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.495	164.500	30,000
12/03/2025	0.460	168.300	0	30,000	0.060
11/03/2025	0.425	171.600	60,000	30,000	0.060	40,000	0.443	20,000	0.435
10/03/2025	0.405	174.900	310,000	50,000	0.100	160,000	0.409
07/03/2025	0.320	183.500	150,000	210,000	0.420			150,000	0.318
06/03/2025	0.355	180.300	60,000	60,000	0.120			60,000	0.357
05/03/2025	0.435	171.500	0	0	0.000
04/03/2025	0.510	161.200	0	0	0.000
03/03/2025	0.510	162.600	0	0	0.000
28/02/2025	0.510	162.000	10,000	0	0.000	10,000	0.485
27/02/2025	0.415	172.800	0	10,000	0.020
26/02/2025	0.410	174.200	10,000	10,000	0.020			10,000	0.420
25/02/2025	0.530	158.600	0	0	0.000
24/02/2025	0.470	166.500	80,000	0	0.000	80,000	0.508
21/02/2025	0.500	162.900	370,000	80,000	0.160	280,000	0.540	80,000	0.550
20/02/2025	0.540	156.900	800,000	280,000	0.560	350,000	0.537	430,000	0.537
19/02/2025	0.455	167.700	230,000	200,000	0.400	50,000	0.450	180,000	0.440
18/02/2025	0.425	172.900	0	70,000	0.140
17/02/2025	0.445	168.900	120,000	70,000	0.140			70,000	0.380
14/02/2025	0.445	169.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.