53597 JP#HSTECRC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53597 JP#HSTECRC2502A (R BULL)

Nominal

0.063 +0.006 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.057	4,389.080	0	1,000,000	1.000
16/12/2024	0.058	4,414.700	0	1,000,000	1.000
13/12/2024	0.064	4,479.600	0	1,000,000	1.000
12/12/2024	0.078	4,600.820	30,000	1,000,000	1.000			30,000	0.079
11/12/2024	0.072	4,531.580	260,000	970,000	0.970			260,000	0.081
10/12/2024	0.078	4,591.940	510,000	710,000	0.710			510,000	0.088
09/12/2024	0.084	4,656.800	0	200,000	0.200
06/12/2024	0.062	4,464.650	0	200,000	0.200
05/12/2024	0.053	4,370.220	100,000	200,000	0.200	100,000	0.053
04/12/2024	0.056	4,404.040	0	300,000	0.300
03/12/2024	0.056	4,417.990	0	300,000	0.300
02/12/2024	0.055	4,405.950	20,000	300,000	0.300	10,000	0.055	10,000	0.052
29/11/2024	0.052	4,353.550	150,000	300,000	0.300	50,000	0.058
28/11/2024	0.047	4,307.750	0	350,000	0.350
27/11/2024	0.053	4,374.440	0	350,000	0.350
26/11/2024	0.038	4,221.990	0	350,000	0.350
25/11/2024	0.039	4,235.310	0	350,000	0.350
22/11/2024	0.040	4,246.200	210,000	350,000	0.350	100,000	0.047	110,000	0.054
21/11/2024	0.053	4,358.150	40,000	340,000	0.340			40,000	0.053
20/11/2024	0.057	4,413.080	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.