53592 UB#C MOBRC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53592 UB#C MOBRC2412C (R BULL)

Nominal

0.066 +0.005 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.061	71.200	0	1,285,000	1.290
25/11/2024	0.059	70.900	230,000	1,285,000	1.290	230,000	0.060
22/11/2024	0.055	70.450	0	1,515,000	1.520
21/11/2024	0.064	71.000	0	1,515,000	1.520
20/11/2024	0.064	71.300	50,000	1,515,000	1.520	50,000	0.064
19/11/2024	0.062	70.950	0	1,565,000	1.570
18/11/2024	0.062	70.850	30,000	1,565,000	1.570	30,000	0.062
15/11/2024	0.057	70.550	500,000	1,595,000	1.590			470,000	0.057
14/11/2024	0.049	69.650	1,300,000	1,125,000	1.120	1,300,000	0.049
13/11/2024	0.054	70.000	300,000	2,425,000	2.430			220,000	0.043
12/11/2024	0.042	69.100	1,065,000	2,205,000	2.210	735,000	0.040	180,000	0.044
11/11/2024	0.054	70.300	30,000	2,760,000	2.760	25,000	0.054
08/11/2024	0.060	70.800	10,000	2,785,000	2.790
07/11/2024	0.065	71.450	0	2,785,000	2.790
06/11/2024	0.065	71.000	15,000	2,785,000	2.790	15,000	0.065
05/11/2024	0.071	71.850	100,000	2,800,000	2.800
04/11/2024	0.069	71.450	0	2,800,000	2.800
01/11/2024	0.070	71.600	2,100,000	2,800,000	2.800	2,100,000	0.069
31/10/2024	0.065	71.450	0	4,900,000	4.900
30/10/2024	0.065	70.950	0	4,900,000	4.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.