53561 JP#HSTECRC2501D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53561 JP#HSTECRC2501D (R BULL)

Nominal

0.113 +0.007 (+6.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.106	4,389.080	500,000	2,420,000	2.420			500,000	0.106
16/12/2024	0.108	4,414.700	10,000	1,920,000	1.920	10,000	0.115
13/12/2024	0.113	4,479.600	100,000	1,930,000	1.930			100,000	0.116
12/12/2024	0.127	4,600.820	1,310,000	1,830,000	1.830	780,000	0.130	530,000	0.122
11/12/2024	0.120	4,531.580	100,000	2,080,000	2.080			100,000	0.120
10/12/2024	0.127	4,591.940	400,000	1,980,000	1.980			400,000	0.136
09/12/2024	0.132	4,656.800	310,000	1,580,000	1.580	10,000	0.124	300,000	0.113
06/12/2024	0.112	4,464.650	1,090,000	1,290,000	1.290	200,000	0.110	890,000	0.111
05/12/2024	0.101	4,370.220	200,000	600,000	0.600			200,000	0.100
04/12/2024	0.106	4,404.040	0	400,000	0.400
03/12/2024	0.107	4,417.990	200,000	400,000	0.400	200,000	0.109
02/12/2024	0.105	4,405.950	0	600,000	0.600
29/11/2024	0.101	4,353.550	300,000	600,000	0.600	300,000	0.106
28/11/2024	0.097	4,307.750	100,000	900,000	0.900			100,000	0.099
27/11/2024	0.104	4,374.440	200,000	800,000	0.800			200,000	0.104
26/11/2024	0.089	4,221.990	0	600,000	0.600
25/11/2024	0.090	4,235.310	0	600,000	0.600
22/11/2024	0.091	4,246.200	300,000	600,000	0.600	300,000	0.095
21/11/2024	0.103	4,358.150	0	900,000	0.900
20/11/2024	0.107	4,413.080	0	900,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.