Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53441 HS#HSI RP2504W (R BEAR)
Nominal 
0.235 +0.023 (+10.849%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.212 | 19,601.110 | 0 | 1,460,000 | 0.730 | ||||
| 20/11/2024 | 0.210 | 19,705.010 | 30,000 | 1,460,000 | 0.730 | 30,000 | 0.212 | ||
| 19/11/2024 | 0.211 | 19,663.670 | 300,000 | 1,430,000 | 0.720 | 300,000 | 0.211 | ||
| 18/11/2024 | 0.214 | 19,576.610 | 150,000 | 1,730,000 | 0.870 | 150,000 | 0.210 | ||
| 15/11/2024 | 0.223 | 19,426.340 | 100,000 | 1,880,000 | 0.940 | 100,000 | 0.224 | ||
| 14/11/2024 | 0.222 | 19,435.810 | 310,000 | 1,980,000 | 0.990 | 210,000 | 0.221 | ||
| 13/11/2024 | 0.202 | 19,823.450 | 0 | 2,190,000 | 1.100 | ||||
| 12/11/2024 | 0.202 | 19,846.880 | 1,570,000 | 2,190,000 | 1.100 | 610,000 | 0.198 | 400,000 | 0.203 |
| 11/11/2024 | 0.175 | 20,426.930 | 900,000 | 2,400,000 | 1.200 | 900,000 | 0.179 | ||
| 08/11/2024 | 0.153 | 20,728.190 | 920,000 | 3,300,000 | 1.650 | 760,000 | 0.152 | 10,000 | 0.133 |
| 07/11/2024 | 0.146 | 20,953.340 | 720,000 | 4,050,000 | 2.030 | 60,000 | 0.152 | 300,000 | 0.150 |
| 06/11/2024 | 0.170 | 20,538.380 | 1,130,000 | 3,810,000 | 1.910 | 630,000 | 0.165 | 100,000 | 0.158 |
| 05/11/2024 | 0.146 | 21,006.970 | 1,010,000 | 4,340,000 | 2.170 | 370,000 | 0.151 | 100,000 | 0.168 |
| 04/11/2024 | 0.167 | 20,567.520 | 200,000 | 4,610,000 | 2.310 | 100,000 | 0.170 | ||
| 01/11/2024 | 0.170 | 20,506.430 | 770,000 | 4,710,000 | 2.360 | 10,000 | 0.168 | 200,000 | 0.170 |
| 31/10/2024 | 0.176 | 20,317.330 | 440,000 | 4,520,000 | 2.260 | 20,000 | 0.175 | 10,000 | 0.170 |
| 30/10/2024 | 0.177 | 20,380.640 | 620,000 | 4,530,000 | 2.270 | 620,000 | 0.171 | ||
| 29/10/2024 | 0.160 | 20,701.140 | 120,000 | 5,150,000 | 2.580 | 100,000 | 0.160 | 10,000 | 0.154 |
| 28/10/2024 | 0.163 | 20,599.360 | 160,000 | 5,240,000 | 2.620 | 160,000 | 0.165 | ||
| 25/10/2024 | 0.164 | 20,590.150 | 540,000 | 5,400,000 | 2.700 | 310,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |