53415 BP#XIAMIRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53415 BP#XIAMIRC2611D (R BULL)

Nominal

0.094 -0.002 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.096	27.160	1,670,000	2,370,000	5.925			1,160,000	0.090
11/09/2026	0.079	26.360	0	1,210,000	3.025
10/09/2026	0.074	25.920	0	1,210,000	3.025
09/09/2026	0.080	26.380	410,000	1,210,000	3.025	410,000	0.080
08/09/2026	0.092	26.920	100,000	1,620,000	4.050
07/09/2026	0.105	27.500	0	1,620,000	4.050
04/09/2026	0.117	28.440	0	1,620,000	4.050
03/09/2026	0.103	27.440	0	1,620,000	4.050
02/09/2026	0.114	28.060	0	1,620,000	4.050
01/09/2026	0.106	27.560	0	1,620,000	4.050
31/08/2026	0.106	27.620	0	1,620,000	4.050
28/08/2026	0.109	27.820	0	1,620,000	4.050
27/08/2026	0.105	27.480	0	1,620,000	4.050
26/08/2026	0.121	28.460	0	1,620,000	4.050
25/08/2026	0.111	27.760	0	1,620,000	4.050
24/08/2026	0.111	27.820	50,000	1,620,000	4.050
21/08/2026	0.133	29.020	0	1,620,000	4.050
20/08/2026	0.109	27.760	0	1,620,000	4.050
19/08/2026	0.103	27.440	1,150,000	1,620,000	4.050	270,000	0.097	660,000	0.100
18/08/2026	0.078	26.180	0	1,230,000	3.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.