53371 SG#HSI RC2803Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53371 SG#HSI RC2803Z (R BULL)

Nominal

0.105 +0.018 (+20.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.087	25,321.340	6,640,000	6,320,000	1.580	2,800,000	0.093	3,840,000	0.094
04/03/2026	0.082	25,249.480	10,300,000	5,280,000	1.320	3,930,000	0.082	6,210,000	0.078
03/03/2026	0.108	25,768.080	910,000	3,000,000	0.750	790,000	0.128	120,000	0.112
02/03/2026	0.121	26,059.850	3,040,000	3,670,000	0.918	780,000	0.129	2,160,000	0.125
27/02/2026	0.152	26,630.540	50,000	2,290,000	0.572			50,000	0.145
26/02/2026	0.139	26,381.020	50,000	2,240,000	0.560			50,000	0.139
25/02/2026	0.153	26,765.720	70,000	2,190,000	0.548	70,000	0.153
24/02/2026	0.149	26,590.320	700,000	2,260,000	0.565	300,000	0.155	400,000	0.148
23/02/2026	0.171	27,081.910	550,000	2,160,000	0.540	550,000	0.168
20/02/2026	0.144	26,413.350	130,000	2,710,000	0.678			130,000	0.143
16/02/2026	0.157	26,705.940	100,000	2,580,000	0.645	100,000	0.157
13/02/2026	0.151	26,567.120	840,000	2,680,000	0.670			840,000	0.153
12/02/2026	0.173	27,032.540	0	1,840,000	0.460
11/02/2026	0.183	27,266.380	100,000	1,840,000	0.460	100,000	0.183
10/02/2026	0.181	27,183.150	710,000	1,940,000	0.485	110,000	0.190	600,000	0.182
09/02/2026	0.175	27,027.160	750,000	1,450,000	0.363	750,000	0.173
06/02/2026	0.149	26,559.950	550,000	2,200,000	0.550			550,000	0.147
05/02/2026	0.168	26,885.240	250,000	1,650,000	0.413	110,000	0.168	140,000	0.158
04/02/2026	0.167	26,847.320	100,000	1,620,000	0.405			100,000	0.167
03/02/2026	0.166	26,834.770	30,000	1,520,000	0.380			30,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.