53336 UB#CMB RP2505A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53336 UB#CMB RP2505A (R BEAR)

Nominal

0.123 -0.010 (-7.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.133	34.500	0	160,000	0.200
25/11/2024	0.129	34.800	0	160,000	0.200
22/11/2024	0.129	35.050	10,000	160,000	0.200	10,000	0.123
21/11/2024	0.120	35.850	0	170,000	0.210
20/11/2024	0.115	36.600	100,000	170,000	0.210	55,000	0.120	45,000	0.121
19/11/2024	0.115	36.400	0	180,000	0.220
18/11/2024	0.113	36.750	0	180,000	0.220
15/11/2024	0.113	36.500	0	180,000	0.220
14/11/2024	0.105	37.400	0	180,000	0.220
13/11/2024	0.105	37.450	25,000	180,000	0.220	25,000	0.105
12/11/2024	0.103	37.600	50,000	205,000	0.260	50,000	0.103
11/11/2024	0.096	38.500	515,000	255,000	0.320	245,000	0.094	270,000	0.099
08/11/2024	0.087	39.050	0	230,000	0.290
07/11/2024	0.083	39.950	215,000	230,000	0.290	215,000	0.083
06/11/2024	0.091	38.750	0	445,000	0.560
05/11/2024	0.081	40.000	275,000	445,000	0.560	275,000	0.087
04/11/2024	0.095	38.700	280,000	720,000	0.900			280,000	0.099
01/11/2024	0.097	38.200	0	440,000	0.550
31/10/2024	0.097	38.000	0	440,000	0.550
30/10/2024	0.097	38.150	105,000	440,000	0.550	20,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.