Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53323 UB#HSTECRP2712A (R BEAR)
Nominal 
0.088 -0.004 (-4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.092 | 4,389.080 | 20,000 | 150,000 | 0.150 | 10,000 | 0.091 | 10,000 | 0.093 |
| 16/12/2024 | 0.092 | 4,414.700 | 2,320,000 | 150,000 | 0.150 | 1,160,000 | 0.092 | 1,160,000 | 0.090 |
| 13/12/2024 | 0.087 | 4,479.600 | 0 | 150,000 | 0.150 | ||||
| 12/12/2024 | 0.078 | 4,600.820 | 0 | 150,000 | 0.150 | ||||
| 11/12/2024 | 0.083 | 4,531.580 | 50,000 | 150,000 | 0.150 | 50,000 | 0.083 | ||
| 10/12/2024 | 0.077 | 4,591.940 | 80,000 | 200,000 | 0.200 | 80,000 | 0.074 | ||
| 09/12/2024 | 0.072 | 4,656.800 | 520,000 | 280,000 | 0.280 | 420,000 | 0.075 | 100,000 | 0.079 |
| 06/12/2024 | 0.089 | 4,464.650 | 170,000 | 600,000 | 0.600 | 170,000 | 0.090 | ||
| 05/12/2024 | 0.095 | 4,370.220 | 3,000,000 | 430,000 | 0.430 | 3,000,000 | 0.095 | ||
| 04/12/2024 | 0.092 | 4,404.040 | 90,000 | 3,430,000 | 3.430 | 90,000 | 0.092 | ||
| 03/12/2024 | 0.093 | 4,417.990 | 320,000 | 3,520,000 | 3.520 | 320,000 | 0.096 | ||
| 02/12/2024 | 0.093 | 4,405.950 | 0 | 3,840,000 | 3.840 | ||||
| 29/11/2024 | 0.096 | 4,353.550 | 720,000 | 3,840,000 | 3.840 | 200,000 | 0.096 | 520,000 | 0.093 |
| 28/11/2024 | 0.099 | 4,307.750 | 160,000 | 3,520,000 | 3.520 | 160,000 | 0.099 | ||
| 27/11/2024 | 0.093 | 4,374.440 | 520,000 | 3,680,000 | 3.680 | 120,000 | 0.107 | 400,000 | 0.097 |
| 26/11/2024 | 0.106 | 4,221.990 | 220,000 | 3,400,000 | 3.400 | 220,000 | 0.103 | ||
| 25/11/2024 | 0.106 | 4,235.310 | 230,000 | 3,180,000 | 3.180 | 230,000 | 0.107 | ||
| 22/11/2024 | 0.105 | 4,246.200 | 210,000 | 3,410,000 | 3.410 | 210,000 | 0.103 | ||
| 21/11/2024 | 0.095 | 4,358.150 | 1,010,000 | 3,620,000 | 3.620 | 1,000,000 | 0.092 | 10,000 | 0.092 |
| 20/11/2024 | 0.091 | 4,413.080 | 50,000 | 4,610,000 | 4.610 | 50,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |