53319 UB#BYD RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53319 UB#BYD RP2712E (R BEAR)

Nominal

0.067 +0.016 (+31.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.051	364.200	10,725,000	5,275,000	3.520	1,900,000	0.058	3,275,000	0.064
13/02/2025	0.089	339.000	4,825,000	3,900,000	2.600	2,425,000	0.076	500,000	0.080
12/02/2025	0.070	352.000	7,950,000	5,825,000	3.880	900,000	0.091	5,925,000	0.080
11/02/2025	0.108	327.800	8,575,000	800,000	0.530	3,900,000	0.099	4,225,000	0.098
10/02/2025	0.105	330.200	1,300,000	475,000	0.320	1,025,000	0.109
07/02/2025	0.105	330.000	9,950,000	1,500,000	1.000	2,625,000	0.113	4,025,000	0.111
06/02/2025	0.131	315.800	50,000	100,000	0.070	50,000	0.135
05/02/2025	0.187	283.200	75,000	150,000	0.100	75,000	0.189
04/02/2025	0.183	286.200	75,000	225,000	0.150			75,000	0.188
03/02/2025	0.203	274.600	75,000	150,000	0.100	75,000	0.208
28/01/2025	0.203	273.000	0	225,000	0.150
27/01/2025	0.201	274.800	0	225,000	0.150
24/01/2025	0.200	274.400	75,000	225,000	0.150			75,000	0.199
23/01/2025	0.205	270.600	0	150,000	0.100
22/01/2025	0.197	276.600	0	150,000	0.100
21/01/2025	0.192	279.600	0	150,000	0.100
20/01/2025	0.199	275.000	0	150,000	0.100
17/01/2025	0.219	263.800	0	150,000	0.100
16/01/2025	0.222	261.000	0	150,000	0.100
15/01/2025	0.225	258.800	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.