53313 UB#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53313 UB#JDCOMRP2712D (R BEAR)

Nominal

0.138 -0.002 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.140	156.700	4,060,000	2,522,500	2.520	2,210,000	0.135	1,625,000	0.137
11/03/2025	0.133	160.100	160,000	3,107,500	3.110
10/03/2025	0.129	162.300	2,325,000	3,107,500	3.110	1,157,500	0.121	1,057,500	0.127
07/03/2025	0.114	170.100	4,457,500	3,207,500	3.210	702,500	0.107	3,360,000	0.115
06/03/2025	0.100	179.000	385,000	550,000	0.550	170,000	0.096	215,000	0.098
05/03/2025	0.121	165.100	60,000	505,000	0.510	5,000	0.129	55,000	0.124
04/03/2025	0.129	160.200	70,000	455,000	0.460			70,000	0.131
03/03/2025	0.131	159.000	25,000	385,000	0.390	17,500	0.127	7,500	0.122
28/02/2025	0.129	160.600	72,500	395,000	0.400	32,500	0.127	40,000	0.121
27/02/2025	0.116	167.200	2,500	387,500	0.390	2,500	0.117
26/02/2025	0.114	168.100	55,000	390,000	0.390	25,000	0.112	27,500	0.118
25/02/2025	0.138	155.000	7,500	387,500	0.390	7,500	0.138
24/02/2025	0.125	161.100	0	395,000	0.400
21/02/2025	0.125	161.600	180,000	395,000	0.400			180,000	0.131
20/02/2025	0.138	153.700	2,500	215,000	0.210	2,500	0.141
19/02/2025	0.138	154.200	57,500	217,500	0.220	2,500	0.144	52,500	0.140
18/02/2025	0.134	156.600	17,500	167,500	0.170	5,000	0.136	12,500	0.129
17/02/2025	0.133	157.100	45,000	160,000	0.160	35,000	0.130	10,000	0.120
14/02/2025	0.123	163.000	57,500	185,000	0.180	7,500	0.132	50,000	0.129
13/02/2025	0.145	151.500	252,500	142,500	0.140	250,000	0.138	2,500	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.