Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.138 | 157.200 | 990,000 | ||||||
12/03/2025 | 0.140 | 156.700 | 4,060,000 | 2,522,500 | 2.520 | 2,210,000 | 0.135 | 1,625,000 | 0.137 |
11/03/2025 | 0.133 | 160.100 | 160,000 | 3,107,500 | 3.110 | ||||
10/03/2025 | 0.129 | 162.300 | 2,325,000 | 3,107,500 | 3.110 | 1,157,500 | 0.121 | 1,057,500 | 0.127 |
07/03/2025 | 0.114 | 170.100 | 4,457,500 | 3,207,500 | 3.210 | 702,500 | 0.107 | 3,360,000 | 0.115 |
06/03/2025 | 0.100 | 179.000 | 385,000 | 550,000 | 0.550 | 170,000 | 0.096 | 215,000 | 0.098 |
05/03/2025 | 0.121 | 165.100 | 60,000 | 505,000 | 0.510 | 5,000 | 0.129 | 55,000 | 0.124 |
04/03/2025 | 0.129 | 160.200 | 70,000 | 455,000 | 0.460 | 70,000 | 0.131 | ||
03/03/2025 | 0.131 | 159.000 | 25,000 | 385,000 | 0.390 | 17,500 | 0.127 | 7,500 | 0.122 |
28/02/2025 | 0.129 | 160.600 | 72,500 | 395,000 | 0.400 | 32,500 | 0.127 | 40,000 | 0.121 |
27/02/2025 | 0.116 | 167.200 | 2,500 | 387,500 | 0.390 | 2,500 | 0.117 | ||
26/02/2025 | 0.114 | 168.100 | 55,000 | 390,000 | 0.390 | 25,000 | 0.112 | 27,500 | 0.118 |
25/02/2025 | 0.138 | 155.000 | 7,500 | 387,500 | 0.390 | 7,500 | 0.138 | ||
24/02/2025 | 0.125 | 161.100 | 0 | 395,000 | 0.400 | ||||
21/02/2025 | 0.125 | 161.600 | 180,000 | 395,000 | 0.400 | 180,000 | 0.131 | ||
20/02/2025 | 0.138 | 153.700 | 2,500 | 215,000 | 0.210 | 2,500 | 0.141 | ||
19/02/2025 | 0.138 | 154.200 | 57,500 | 217,500 | 0.220 | 2,500 | 0.144 | 52,500 | 0.140 |
18/02/2025 | 0.134 | 156.600 | 17,500 | 167,500 | 0.170 | 5,000 | 0.136 | 12,500 | 0.129 |
17/02/2025 | 0.133 | 157.100 | 45,000 | 160,000 | 0.160 | 35,000 | 0.130 | 10,000 | 0.120 |
14/02/2025 | 0.123 | 163.000 | 57,500 | 185,000 | 0.180 | 7,500 | 0.132 | 50,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |