53301 JP#HSTECRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53301 JP#HSTECRP2812B (R BEAR)

Nominal

0.172 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.172	4,888.580	180,000	1,800,000	1.800	90,000	0.176	90,000	0.172
27/05/2026	0.171	4,907.570	10,000	1,800,000	1.800	10,000	0.172
26/05/2026	0.167	4,946.880	100,000	1,810,000	1.810			100,000	0.167
22/05/2026	0.174	4,869.570	200,000	1,710,000	1.710			200,000	0.179
21/05/2026	0.182	4,768.900	0	1,510,000	1.510
20/05/2026	0.174	4,873.820	0	1,510,000	1.510
19/05/2026	0.175	4,857.460	0	1,510,000	1.510
18/05/2026	0.176	4,844.940	0	1,510,000	1.510
15/05/2026	0.168	4,941.140	400,000	1,510,000	1.510	400,000	0.164
14/05/2026	0.156	5,076.200	500,000	1,910,000	1.910	100,000	0.149	400,000	0.149
13/05/2026	0.155	5,093.850	200,000	1,610,000	1.610	100,000	0.156	100,000	0.154
12/05/2026	0.156	5,070.610	0	1,610,000	1.610
11/05/2026	0.155	5,106.400	100,000	1,610,000	1.610	100,000	0.156
08/05/2026	0.155	5,102.790	0	1,710,000	1.710
07/05/2026	0.155	5,121.100	100,000	1,710,000	1.710			100,000	0.159
06/05/2026	0.167	4,969.200	200,000	1,610,000	1.610	100,000	0.166	100,000	0.164
05/05/2026	0.170	4,929.680	0	1,610,000	1.610
04/05/2026	0.166	4,976.700	200,000	1,610,000	1.610	100,000	0.166	100,000	0.162
30/04/2026	0.174	4,871.320	0	1,610,000	1.610
29/04/2026	0.173	4,910.020	0	1,610,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.