Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53297 MS#KUASORC2701A (R BULL)
Nominal 
0.077 -0.005 (-6.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/05/2026 | 0 | ||||||||
| 27/05/2026 | 0 | 1,930,000 | 2.412 | 160,000 | 0.083 | ||||
| 26/05/2026 | 0 | 2,090,000 | 2.612 | 150,000 | 0.074 | ||||
| 22/05/2026 | 0 | 1,940,000 | 2.425 | 30,000 | 0.088 | ||||
| 21/05/2026 | 0 | 1,910,000 | 2.388 | 620,000 | 0.094 | ||||
| 20/05/2026 | 0 | 1,290,000 | 1.612 | 50,000 | 0.106 | ||||
| 19/05/2026 | 0 | 1,240,000 | 1.550 | 50,000 | 0.120 | ||||
| 18/05/2026 | 0 | 1,290,000 | 1.612 | 80,000 | 0.115 | ||||
| 15/05/2026 | 0 | 1,370,000 | 1.713 | 50,000 | 0.118 | ||||
| 14/05/2026 | 0 | 1,420,000 | 1.775 | 150,000 | 0.147 | ||||
| 13/05/2026 | 0 | 1,270,000 | 1.588 | 50,000 | 0.152 | 150,000 | 0.147 | ||
| 12/05/2026 | 0 | 1,170,000 | 1.463 | 2,380,000 | 0.177 | 120,000 | 0.163 | ||
| 11/05/2026 | 0 | 3,430,000 | 4.288 | 2,060,000 | 0.147 | ||||
| 08/05/2026 | 0 | 5,490,000 | 6.863 | 9,210,000 | 0.129 | 10,510,000 | 0.130 | ||
| 07/05/2026 | 0 | 4,190,000 | 5.238 | 3,140,000 | 0.112 | 5,430,000 | 0.113 | ||
| 06/05/2026 | 0 | 1,900,000 | 2.375 | 740,000 | 0.076 | 340,000 | 0.069 | ||
| 05/05/2026 | 0 | 2,300,000 | 2.875 | 260,000 | 0.066 | ||||
| 04/05/2026 | 0 | 2,040,000 | 2.550 | 1,450,000 | 0.073 | 1,370,000 | 0.072 | ||
| 30/04/2026 | 0 | 2,120,000 | 2.650 | 550,000 | 0.056 | 690,000 | 0.057 | ||
| 29/04/2026 | 0 | 1,980,000 | 2.475 | 650,000 | 0.061 | 1,570,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |