53297 UB#PINANRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53297 UB#PINANRP2604C (R BEAR)

Nominal

0.216 +0.001 (+0.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.215	48.150	0	70,000	0.050
30/10/2024	0.217	47.900	0	70,000	0.050
29/10/2024	0.207	49.000	0	70,000	0.050
28/10/2024	0.207	48.850	0	70,000	0.050
25/10/2024	0.207	48.950	0	70,000	0.050
24/10/2024	0.207	48.800	0	70,000	0.050
23/10/2024	0.203	49.400	0	70,000	0.050
22/10/2024	0.213	48.150	0	70,000	0.050
21/10/2024	0.205	49.050	0	70,000	0.050
18/10/2024	0.199	49.950	0	70,000	0.050
17/10/2024	0.216	47.900	0	70,000	0.050
16/10/2024	0.205	48.950	0	70,000	0.050
15/10/2024	0.208	48.450	0	70,000	0.050
14/10/2024	0.185	51.150	0	70,000	0.050
10/10/2024	0.186	51.000	90,000	70,000	0.050	40,000	0.176	50,000	0.186
09/10/2024	0.209	48.150	40,000	60,000	0.040			40,000	0.197
08/10/2024	0.189	50.250	35,000	20,000	0.010	15,000	0.121	20,000	0.155
07/10/2024	0.105	59.700	25,000	15,000	0.010	5,000	0.116	20,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.