53253 SG#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53253 SG#JDCOMRP2712D (R BEAR)

Nominal

0.128 -0.011 (-7.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.139	157.200	0	50,000	0.050
12/03/2025	0.139	156.700	0	50,000	0.050
11/03/2025	0.131	160.100	0	50,000	0.050
10/03/2025	0.127	162.300	0	50,000	0.050
07/03/2025	0.112	170.100	0	50,000	0.050
06/03/2025	0.100	179.000	0	50,000	0.050
05/03/2025	0.125	165.100	0	50,000	0.050
04/03/2025	0.132	160.200	0	50,000	0.050
03/03/2025	0.132	159.000	0	50,000	0.050
28/02/2025	0.130	160.600	0	50,000	0.050
27/02/2025	0.119	167.200	0	50,000	0.050
26/02/2025	0.119	168.100	0	50,000	0.050
25/02/2025	0.137	155.000	0	50,000	0.050
24/02/2025	0.128	161.100	0	50,000	0.050
21/02/2025	0.128	161.600	0	50,000	0.050
20/02/2025	0.138	153.700	0	50,000	0.050
19/02/2025	0.138	154.200	0	50,000	0.050
18/02/2025	0.134	156.600	0	50,000	0.050
17/02/2025	0.133	157.100	0	50,000	0.050
14/02/2025	0.127	163.000	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.