53253 SG#JDCOMRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53253 SG#JDCOMRP2712D (R BEAR)

Nominal

0.133 +0.006 (+4.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.127	163.000	0	50,000	0.050
13/02/2025	0.145	151.500	0	50,000	0.050
12/02/2025	0.136	156.100	0	50,000	0.050
11/02/2025	0.131	158.500	0	50,000	0.050
10/02/2025	0.129	161.500	0	50,000	0.050
07/02/2025	0.135	157.100	0	50,000	0.050
06/02/2025	0.135	157.700	0	50,000	0.050
05/02/2025	0.135	156.500	0	50,000	0.050
04/02/2025	0.128	162.100	0	50,000	0.050
03/02/2025	0.142	151.900	0	50,000	0.050
28/01/2025	0.135	156.900	0	50,000	0.050
27/01/2025	0.135	157.300	0	50,000	0.050
24/01/2025	0.138	155.700	0	50,000	0.050
23/01/2025	0.143	151.200	0	50,000	0.050
22/01/2025	0.142	151.600	0	50,000	0.050
21/01/2025	0.132	158.400	0	50,000	0.050
20/01/2025	0.135	157.400	0	50,000	0.050
17/01/2025	0.154	146.700	790,000	50,000	0.050	790,000	0.158
16/01/2025	0.164	140.100	0	840,000	0.840
15/01/2025	0.169	137.100	0	840,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.