53234 SG#HKEX RP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53234 SG#HKEX RP2707C (R BEAR)

Nominal

0.310 -0.005 (-1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.315	283.800	0	280,000	0.280
25/11/2024	0.315	284.400	0	280,000	0.280
22/11/2024	0.315	285.800	20,000	280,000	0.280			20,000	0.315
21/11/2024	0.280	298.400	0	260,000	0.260
20/11/2024	0.275	301.400	0	260,000	0.260
19/11/2024	0.275	300.400	0	260,000	0.260
18/11/2024	0.275	299.600	0	260,000	0.260
15/11/2024	0.275	299.600	0	260,000	0.260
14/11/2024	0.270	304.800	0	260,000	0.260
13/11/2024	0.270	309.200	1,080,000	260,000	0.260	1,080,000	0.275
12/11/2024	0.250	312.400	0	1,340,000	1.340
11/11/2024	0.241	326.000	2,105,000	1,340,000	1.340	660,000	0.240	1,445,000	0.241
08/11/2024	0.215	339.400	295,000	555,000	0.555			295,000	0.222
07/11/2024	0.225	334.200	4,280,000	260,000	0.260	3,125,000	0.237	1,155,000	0.250
06/11/2024	0.249	322.000	2,990,000	2,230,000	2.230	710,000	0.237	2,280,000	0.247
05/11/2024	0.233	330.400	1,065,000	660,000	0.660	665,000	0.255	400,000	0.233
04/11/2024	0.265	314.800	0	925,000	0.925
01/11/2024	0.265	311.600	665,000	925,000	0.925			665,000	0.265
31/10/2024	0.270	310.800	1,635,000	260,000	0.260	1,635,000	0.270
30/10/2024	0.260	309.400	0	1,895,000	1.895

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.