53223 UB#HSI RC27117 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53223 UB#HSI RC27117 (R BULL)

Nominal

0.121 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.121	25,774.140	50,000
22/12/2025	0.122	25,801.770	0	1,900,000	0.950
19/12/2025	0.113	25,690.530	50,000	1,900,000	0.950	50,000	0.113
18/12/2025	0.091	25,498.130	90,000	1,950,000	0.970	40,000	0.090	50,000	0.078
17/12/2025	0.087	25,468.780	460,000	1,940,000	0.970	300,000	0.076	160,000	0.076
16/12/2025	0.064	25,235.410	2,240,000	2,080,000	1.040	80,000	0.062	2,160,000	0.069
15/12/2025	0.108	25,628.880	0	0	0.000
12/12/2025	0.141	25,976.790	130,000	0	0.000	130,000	0.135
11/12/2025	0.097	25,530.510	0	130,000	0.070
10/12/2025	0.093	25,540.780	0	130,000	0.070
09/12/2025	0.085	25,434.230	0	130,000	0.070
08/12/2025	0.122	25,765.360	130,000	130,000	0.070			130,000	0.130
05/12/2025	0.152	26,085.080	0	0	0.000
04/12/2025	0.136	25,935.900	0	0	0.000
03/12/2025	0.119	25,760.730	0	0	0.000
02/12/2025	0.148	26,095.050	0	0	0.000
01/12/2025	0.138	26,033.260	0	0	0.000
28/11/2025	0.131	25,858.890	0	0	0.000
27/11/2025	0.134	25,945.930	0	0	0.000
26/11/2025	0.132	25,928.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 08:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.